2024/07/17 21:23:59 | |
---|---|
Price | |
0.56 CAD | |
Difference | -5.08% (-0.03) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 86 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.56 CAD (14,500) |
Ask (Ask size) | 0.57 CAD (11,000) |
Open | 0.61 CAD |
High | 0.61 CAD |
Low | 0.56 CAD |
Close (prev. day) | 0.59 CAD |
VWAP | 0.57955 CAD |
Volume (pcs) | 195,874 |
Trading volume | 113,518.73 |
Number of trades | 94 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 21:23:59 | |
---|---|
Price | |
0.56 CAD | |
Difference | -5.08% (-0.03) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 86 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.56 CAD (14,500) |
Ask (Ask size) | 0.57 CAD (11,000) |
Open | 0.61 CAD |
High | 0.61 CAD |
Low | 0.56 CAD |
Close (prev. day) | 0.59 CAD |
VWAP | 0.57955 CAD |
Volume (pcs) | 195,874 |
Trading volume | 113,518.73 |
Number of trades | 94 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | -19.18% | -66.85% | -54.26% |
Perf (abs.) | -0.14 | -1.19 | -0.70 |
Beta | 1.93 | 1.58 | 1.56 |
Volatility | 76.59 | 72.21 | 67.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.63 CAD (189,822) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.70 CAD (93,787) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.75 CAD (126,615) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.07 CAD (203,676) |
YTD High | date | 1.05 CAD (2024/04/29) |
YTD Low | date | 0.55 CAD (2024/01/26) |
52 Weeks High | date | 2.04 CAD (2023/09/19) |
52 Weeks Low | date | 0.55 CAD (2024/01/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 08:01 | 0.3765 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 08:11 | 0.377 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 21:23 | 0.4166 USD | 0.00 | 6 |
Frankfurt | 2024/07/17 | 08:12 | 0.3765 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 21:15 | 0.3695 EUR | 0.00 | 9 |
TSX Venture Exchange | 2024/07/17 | 21:23 | 0.56 CAD | 0.11 | 94 |
Tradegate | 2024/07/17 | 14:35 | 0.381 EUR | 0.00 | 1 |
CRITICAL ELEMENTS LITHIUM |
- - |
Cote du Beaver Hall, Suite 2101 1080 H2Z 1S8 Montreal |
Telefon: +1 514 904-1496 |
Fax: +1 514 904-1597 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer