2024/07/17 14:35:57 | |
---|---|
Price | |
0.381 EUR | |
Difference | -4.63% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 86 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.363 EUR (8,300) |
Ask (Ask size) | 0.392 EUR (7,700) |
Open | 0.381 EUR |
High | 0.381 EUR |
Low | 0.381 EUR |
Close (prev. day) | 0.3995 EUR |
VWAP | 0.381 EUR |
Volume (pcs) | 5,000 |
Trading volume | 1,905.00 |
Number of trades | 1 |
Last size | 5,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 14:35:57 | |
---|---|
Price | |
0.381 EUR | |
Difference | -4.63% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 86 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.363 EUR (8,300) |
Ask (Ask size) | 0.392 EUR (7,700) |
Open | 0.381 EUR |
High | 0.381 EUR |
Low | 0.381 EUR |
Close (prev. day) | 0.3995 EUR |
VWAP | 0.381 EUR |
Volume (pcs) | 5,000 |
Trading volume | 1,905.00 |
Number of trades | 1 |
Last size | 5,000 |
6m | 1Y | 3Y | |
Perf (%) | -20.89% | -66.43% | -53.27% |
Perf (abs.) | -0.11 | -0.79 | -0.46 |
Beta | 1.93 | 1.58 | 1.56 |
Volatility | 72.42 | 66.52 | 63.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.427 EUR (456) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.478 EUR (364) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.509 EUR (968) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.727 EUR (1,973) |
YTD High | date | 0.709 EUR (2024/04/30) |
YTD Low | date | 0.397 EUR (2024/01/26) |
52 Weeks High | date | 1.398 EUR (2023/09/18) |
52 Weeks Low | date | 0.397 EUR (2024/01/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 14:35 | 0.381 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 20:49 | 0.58 CAD | 0.08 | 79 |
Stuttgart | 2024/07/17 | 21:15 | 0.3695 EUR | 0.00 | 9 |
Frankfurt | 2024/07/17 | 08:12 | 0.3765 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 21:08 | 0.4214 USD | 0.00 | 5 |
Duesseldorf | 2024/07/17 | 08:11 | 0.377 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 08:01 | 0.3765 EUR | 0.00 | 1 |
CRITICAL ELEMENTS LITHIUM |
- - |
Cote du Beaver Hall, Suite 2101 1080 H2Z 1S8 Montreal |
Telefon: +1 514 904-1496 |
Fax: +1 514 904-1597 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer