2024/08/16 21:59:49 | |
---|---|
Price | |
0.425 CAD | |
Difference | -3.41% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 61 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.42 CAD (40,000) |
Ask (Ask size) | 0.44 CAD (15,000) |
Open | 0.445 CAD |
High | 0.445 CAD |
Low | 0.38 CAD |
Close (prev. day) | 0.44 CAD |
VWAP | 0.398795 CAD |
Volume (pcs) | 647,826 |
Trading volume | 258,349.76 |
Number of trades | 110 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:59:49 | |
---|---|
Price | |
0.425 CAD | |
Difference | -3.41% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 61 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.42 CAD (40,000) |
Ask (Ask size) | 0.44 CAD (15,000) |
Open | 0.445 CAD |
High | 0.445 CAD |
Low | 0.38 CAD |
Close (prev. day) | 0.44 CAD |
VWAP | 0.398795 CAD |
Volume (pcs) | 647,826 |
Trading volume | 258,349.76 |
Number of trades | 110 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | -44.08% | -72.40% | -69.64% |
Perf (abs.) | -0.34 | -1.12 | -0.98 |
Beta | 1.32 | 1.61 | 1.53 |
Volatility | 71.27 | 75.58 | 68.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.440 CAD (294,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.532 CAD (194,545) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.711 CAD (131,736) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.964 CAD (206,126) |
YTD High | date | 1.050 CAD (2024/04/29) |
YTD Low | date | 0.380 CAD (2024/08/16) |
52 Weeks High | date | 2.040 CAD (2023/09/19) |
52 Weeks Low | date | 0.380 CAD (2024/08/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.2855 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.425 CAD | 0.26 | 110 |
Stuttgart | 2024/08/16 | 18:44 | 0.2685 EUR | 0.00 | 8 |
Frankfurt | 2024/08/16 | 08:04 | 0.2775 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.312 USD | 0.05 | 57 |
Duesseldorf | 2024/08/16 | 08:11 | 0.278 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:07 | 0.278 EUR | 0.00 | 3 |
CRITICAL ELEMENTS LITHIUM |
- - |
Cote du Beaver Hall, Suite 2101 1080 H2Z 1S8 Montreal |
Telefon: +1 514 904-1496 |
Fax: +1 514 904-1597 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer