2024/08/30 22:26:45 | |
---|---|
Price | |
2.791 EUR | |
Difference | 6.28% (0.17) |
ISIN | CNE1000048K8 |
Symbol | 6690 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 27,826 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.737 EUR (2,924) |
Ask (Ask size) | 2.845 EUR (2,812) |
Open | 2.898 EUR |
High | 2.898 EUR |
Low | 2.898 EUR |
Close (prev. day) | 2.626 EUR |
VWAP | 2.898 EUR |
Volume (pcs) | 500 |
Trading volume | 1,449.00 |
Number of trades | 1 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:26:45 | |
---|---|
Price | |
2.791 EUR | |
Difference | 6.28% (0.17) |
ISIN | CNE1000048K8 |
Symbol | 6690 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 27,826 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.737 EUR (2,924) |
Ask (Ask size) | 2.845 EUR (2,812) |
Open | 2.898 EUR |
High | 2.898 EUR |
Low | 2.898 EUR |
Close (prev. day) | 2.626 EUR |
VWAP | 2.898 EUR |
Volume (pcs) | 500 |
Trading volume | 1,449.00 |
Number of trades | 1 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +3.46% | +4.13% | -4.67% |
Perf (abs.) | +0.10 | +0.12 | -0.14 |
Beta | 0.23 | 0.33 | 0.36 |
Volatility | 40.54 | 35.49 | 38.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.709 EUR (334) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.805 EUR (1,080) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.136 EUR (1,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.889 EUR (1,077) |
YTD High | date | 3.772 EUR (2024/05/13) |
YTD Low | date | 2.440 EUR (2024/01/22) |
52 Weeks High | date | 3.772 EUR (2024/05/13) |
52 Weeks Low | date | 2.336 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 2.791 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 08:09 | 2.78 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:00 | 2.794 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/08/30 | 10:08 | 24.05 HKD | - | - |
FINRA other OTC Issues | 2024/08/29 | 16:59 | 2.8991 USD | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:30 | 2.726 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 21:05 | 2.792 EUR | 0.00 | 9 |
HAIER SMART HOME CO. LTD. |
- - |
Haier Information Industry Park, Laoshan District - 266101 Qingdao |
Telefon: +86-532-88931670 |
Fax: +86-532-88931689 |
E-mail: - |
- |
Huagang Li | Chairman of Managing Board |
Wei Gong | Member of Executive Committee |
Dalin Liu | Chairman of Supervisory Board |
Shi Peng Li | Member of Supervisory Board |
Da Chun Chien | Member of Supervisory Board |
Hak Kun Wong | Member of Supervisory Board |
Hon To Yu | Member of Supervisory Board |
Kam Fun Cheng Li | Member of Supervisory Board |
Qi Wu | Member of Supervisory Board |
Wei Gong | Member of Supervisory Board |
Xinzhi Shao | Member of Supervisory Board |
Yong Fei Liu | Member of Supervisory Board |
Yu Miao | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer