| 2024/07/18 08:27:09 | |
|---|---|
| Price | |
| 13.555 EUR | |
| Difference | -2.52% (-0.35) |
General attributes
| ISIN | PLXTRDM00011 |
| Symbol | XTB |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,686 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 13.605 EUR (60) |
| Ask (Ask size) | 14.29 EUR (60) |
| Open | 13.555 EUR |
| High | 13.555 EUR |
| Low | 13.555 EUR |
| Close (prev. day) | 13.905 EUR |
| VWAP | 14.60 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/06/27 |
|
Global Strategy 3Q 2023 |
|
| 2024/07/18 08:27:09 | |
|---|---|
| Price | |
| 13.555 EUR | |
| Difference | -2.52% (-0.35) |
General attributes
| ISIN | PLXTRDM00011 |
| Symbol | XTB |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,686 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 13.605 EUR (60) |
| Ask (Ask size) | 14.29 EUR (60) |
| Open | 13.555 EUR |
| High | 13.555 EUR |
| Low | 13.555 EUR |
| Close (prev. day) | 13.905 EUR |
| VWAP | 14.60 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +59.28% | +54.50% | +289.71% |
| Perf (abs.) | +5.18 | +4.91 | +10.34 |
| Beta | 0.60 | 0.60 | 0.38 |
| Volatility | 54.64 | 51.88 | 46.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.607 EUR (203) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.776 EUR (155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.308 EUR (90) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.533 EUR (114) |
| YTD High | date | 17.220 EUR (2024/05/27) |
| YTD Low | date | 8.270 EUR (2024/01/04) |
| 52 Weeks High | date | 17.220 EUR (2024/05/27) |
| 52 Weeks Low | date | 6.170 EUR (2023/10/10) |
All listings for XTB SA PLN0.05
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/07/18 | 08:12 | 13.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/18 | 08:27 | 13.555 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/05/22 | 17:36 | 5.70 PLN | 0.00 | 1 |
| Munich | 2024/07/18 | 08:11 | 14.105 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/18 | 08:04 | 13.075 EUR | 0.00 | 1 |
Company Profile
| - |