2024/07/17 08:18:59 | |
---|---|
Price | |
14.465 EUR | |
Difference | -2.26% (-0.34) |
ISIN | PLXTRDM00011 |
Symbol | XTB |
Exchange | Munich |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 1,770 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.465 EUR |
High | 14.465 EUR |
Low | 14.465 EUR |
Close (prev. day) | 14.80 EUR |
VWAP | 14.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 |
2024/07/17 08:18:59 | |
---|---|
Price | |
14.465 EUR | |
Difference | -2.26% (-0.34) |
ISIN | PLXTRDM00011 |
Symbol | XTB |
Exchange | Munich |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 1,770 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.465 EUR |
High | 14.465 EUR |
Low | 14.465 EUR |
Close (prev. day) | 14.80 EUR |
VWAP | 14.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +62.35% | +64.66% | +295.87% |
Perf (abs.) | +5.56 | +5.68 | +10.81 |
Beta | 0.60 | 0.60 | 0.38 |
Volatility | 38.18 | 30.01 | 30.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.082 EUR (13) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.084 EUR (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.574 EUR (9) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.738 EUR (4) |
YTD High | date | 17.840 EUR (2024/05/23) |
YTD Low | date | 8.695 EUR (2024/01/04) |
52 Weeks High | date | 17.840 EUR (2024/05/23) |
52 Weeks Low | date | 6.695 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/07/17 | 16:23 | 13.21 EUR | 0.00 | 9 |
Munich | 2024/07/17 | 08:18 | 14.465 EUR | 0.00 | 1 |
London Stock Exchange | 2018/05/22 | 17:36 | 5.70 PLN | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:23 | 13.905 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 19:31 | 13.17 EUR | 0.00 | 7 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer