2024/09/18 08:01:01 | |
---|---|
Price | |
109.42 EUR | |
Difference | -0.76% (-0.84) |
ISIN | US0090661010 |
Symbol | ABNB |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 48,476 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.48 EUR (460) |
Ask (Ask size) | 110.62 EUR (460) |
Open | 109.42 EUR |
High | 109.42 EUR |
Low | 109.42 EUR |
Close (prev. day) | 110.26 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 08:01:01 | |
---|---|
Price | |
109.42 EUR | |
Difference | -0.76% (-0.84) |
ISIN | US0090661010 |
Symbol | ABNB |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 48,476 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.48 EUR (460) |
Ask (Ask size) | 110.62 EUR (460) |
Open | 109.42 EUR |
High | 109.42 EUR |
Low | 109.42 EUR |
Close (prev. day) | 110.26 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -27.85% | -18.27% | -22.57% |
Perf (abs.) | -42.56 | -24.64 | -32.14 |
Beta | - | - | - |
Volatility | 38.14 | 36.58 | 48.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 106.29 EUR (30) |
Ø price 30 days | Ø volume 30 days (pcs.) | 105.12 EUR (15) |
Ø price 100 days | Ø volume 100 days (pcs.) | 126.65 EUR (14) |
Ø price 250 days | Ø volume 250 days (pcs.) | 129.44 EUR (20) |
YTD High | date | 155.02 EUR (2024/03/25) |
YTD Low | date | 100.20 EUR (2024/08/07) |
52 Weeks High | date | 155.02 EUR (2024/03/25) |
52 Weeks Low | date | 100.20 EUR (2024/08/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/18 | 16:40 | 110.66 EUR | 0.02 | 16 |
Vienna Stock Exchange | 2024/09/18 | 15:30 | 110.32 EUR | 0.00 | 4 |
Tradegate | 2024/09/18 | 16:26 | 110.90 EUR | 0.08 | 27 |
Stuttgart | 2024/09/18 | 08:02 | 109.48 EUR | 0.00 | 1 |
Nasdaq | 2024/09/18 | 17:15 | 122.89 USD | 91.49 | 16,060 |
Munich | 2024/09/18 | 08:06 | 109.38 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/18 | 16:18 | 123.11 USD | 0.01 | 8 |
Hanover | 2024/09/18 | 08:01 | 109.42 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 08:01 | 109.42 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 15:29 | 109.54 EUR | 0.01 | 6 |
Euronext Milan MTF Trading After Hours | 2024/06/25 | 20:01 | 140.84 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/17 | 17:44 | 110.34 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/18 | 16:30 | 110.84 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 08:08 | 109.38 EUR | 0.00 | 1 |
AIRBNB INC. |
- - |
888 Brannan Street - 94103 San Francisco |
Telefon: +1-415-510-4027 |
Fax: + |
E-mail: contact.press@airbnb.com |
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA. |
James Manyika | Member of Board of Directors |
Alfred Lin | Member of Board of Directors |
Amrita Ahuja | Member of Board of Directors |
Angela Ahrendts | Member of Board of Directors |
Jeffrey Jordan | Member of Board of Directors |
Joseph Gebbia | Member of Board of Directors |
Kenneth Chenault | Member of Board of Directors |
Nathan Blecharczyk | Member of Board of Directors |
Brian Chesky | Chairman of Managing Board |
Ari Balogh | Member of Executive Committee |
Dave Stephenson | Member of Executive Committee |
Hiroki Asai | Member of Executive Committee |
Nathan Blecharczyk | Member of Executive Committee |
Rich Baer | Member of Executive Committee |
Tara Bunch | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer