2024/09/18 16:08:06 | |
---|---|
Price | |
2.785 USD | |
Difference | 2.01% (0.06) |
ISIN | CA00288U1066 |
Symbol | ABCL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 723 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.78 USD (1,700) |
Ask (Ask size) | 2.79 USD (2,400) |
Open | 2.72 USD |
High | 2.80 USD |
Low | 2.72 USD |
Close (prev. day) | 2.73 USD |
VWAP | 2.766508 USD |
Volume (pcs) | 99,872 |
Trading volume | 276,326.82 |
Number of trades | 521 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 16:08:06 | |
---|---|
Price | |
2.785 USD | |
Difference | 2.01% (0.06) |
ISIN | CA00288U1066 |
Symbol | ABCL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 723 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.78 USD (1,700) |
Ask (Ask size) | 2.79 USD (2,400) |
Open | 2.72 USD |
High | 2.80 USD |
Low | 2.72 USD |
Close (prev. day) | 2.73 USD |
VWAP | 2.766508 USD |
Volume (pcs) | 99,872 |
Trading volume | 276,326.82 |
Number of trades | 521 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -42.04% | -48.88% | -86.59% |
Perf (abs.) | -1.98 | -2.61 | -17.63 |
Beta | - | - | - |
Volatility | 54.26 | 56.06 | 61.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.706 USD (2,310,455) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.615 USD (2,079,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.163 USD (1,765,976) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.136 USD (1,592,506) |
YTD High | date | 6.055 USD (2024/01/08) |
YTD Low | date | 2.335 USD (2024/09/10) |
52 Weeks High | date | 6.055 USD (2024/01/08) |
52 Weeks Low | date | 2.335 USD (2024/09/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 16:04 | 2.485 EUR | 0.00 | 3 |
Stuttgart | 2024/09/18 | 08:01 | 2.377 EUR | 0.00 | 1 |
Nasdaq | 2024/09/18 | 16:08 | 2.785 USD | 0.28 | 521 |
Munich | 2024/09/18 | 08:00 | 2.4575 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 08:01 | 2.427 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 15:49 | 2.48 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/18 | 12:31 | 2.42 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:08 | 2.427 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer