2024/08/30 22:00:00 | |
---|---|
Price | |
7.31 CAD | |
Difference | 1.11% (0.08) |
ISIN | CA0158571053 |
Symbol | AQN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 3,745 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.21 CAD (500) |
Ask (Ask size) | 7.31 CAD (500) |
Open | 7.20 CAD |
High | 7.33 CAD |
Low | 7.20 CAD |
Close (prev. day) | 7.23 CAD |
VWAP | 7.300118 CAD |
Volume (pcs) | 4,408,071 |
Trading volume | 32,179,439.91 |
Number of trades | 4,027 |
Last size | 900 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
7.31 CAD | |
Difference | 1.11% (0.08) |
ISIN | CA0158571053 |
Symbol | AQN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 3,745 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.21 CAD (500) |
Ask (Ask size) | 7.31 CAD (500) |
Open | 7.20 CAD |
High | 7.33 CAD |
Low | 7.20 CAD |
Close (prev. day) | 7.23 CAD |
VWAP | 7.300118 CAD |
Volume (pcs) | 4,408,071 |
Trading volume | 32,179,439.91 |
Number of trades | 4,027 |
Last size | 900 |
6m | 1Y | 3Y | |
Perf (%) | -7.82% | -28.75% | -62.86% |
Perf (abs.) | -0.62 | -2.95 | -12.37 |
Beta | 1.38 | 1.78 | 1.14 |
Volatility | 32.27 | 31.78 | 30.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.23 CAD (2,559,525) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.79 CAD (2,780,899) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.25 CAD (2,439,447) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.24 CAD (2,814,345) |
YTD High | date | 9.28 CAD (2024/05/07) |
YTD Low | date | 6.84 CAD (2024/08/14) |
52 Weeks High | date | 10.42 CAD (2023/09/01) |
52 Weeks Low | date | 6.75 CAD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 4.899 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 7.31 CAD | 32.18 | 4,027 |
Stuttgart | 2024/08/30 | 17:40 | 4.812 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:00 | 5.41 USD | 19.13 | 8,188 |
Munich | 2024/08/30 | 08:04 | 4.785 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 4.822 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:55 | 4.852 EUR | 0.00 | 9 |
Duesseldorf | 2024/08/30 | 19:30 | 4.823 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 20:22 | 4.861 EUR | 0.00 | 15 |
ALGONQUIN POWER & UTILITIES CORP. |
- - |
Bristol Circle 2845 L6H 7H7 Oakville, Ontario |
Telefon: +1 905-465-4500 |
Fax: +1 905-465-4514 |
E-mail: - |
- |
Arun Banskota | Chairman of Managing Board |
Arthur Kacprzak | Member of Executive Committee |
George Trisic | Member of Executive Committee |
Helen Bremner | Member of Executive Committee |
Jeffery Todd Norman | Member of Executive Committee |
Jennifer Tindale | Member of Executive Committee |
John Lowson | Member of Executive Committee |
Johnny Johnston | Member of Executive Committee |
Kirsten Olsen | Member of Executive Committee |
Mary Ellen Paravalos | Member of Executive Committee |
Kenneth Moore | Chairman of Supervisory Board |
Amee Chande | Member of Supervisory Board |
D. Laney | Member of Supervisory Board |
Daniel Goldberg | Member of Supervisory Board |
David Levenson | Member of Supervisory Board |
Dilek Samil | Member of Supervisory Board |
Masheed Saidi | Member of Supervisory Board |
Melissa Barnes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer