| 2024/08/13 19:02:59 | |
|---|---|
| Price | |
| 0.0582 USD | |
| Difference | 16.30% (0.01) |
General attributes
| ISIN | CA8193201024 |
| Symbol | SNM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 150 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0535 USD |
| High | 0.0582 USD |
| Low | 0.0535 USD |
| Close (prev. day) | 0.05 USD |
| VWAP | 0.05443 USD |
| Volume (pcs) | 12,500 |
| Trading volume | 680.38 |
| Number of trades | 2 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/13 19:02:59 | |
|---|---|
| Price | |
| 0.0582 USD | |
| Difference | 16.30% (0.01) |
General attributes
| ISIN | CA8193201024 |
| Symbol | SNM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 150 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0535 USD |
| High | 0.0582 USD |
| Low | 0.0535 USD |
| Close (prev. day) | 0.05 USD |
| VWAP | 0.05443 USD |
| Volume (pcs) | 12,500 |
| Trading volume | 680.38 |
| Number of trades | 2 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.39 | 0.20 | 0.68 |
| Volatility | 127.53 | 165.68 | 136.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0582 USD (2,780) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0544 USD (992) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0567 USD (16,763) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0407 USD (32,001) |
| YTD High | date | 0.0662 USD (2024/06/20) |
| YTD Low | date | 0.0300 USD (2024/01/11) |
| 52 Weeks High | date | 0.0662 USD (2024/06/20) |
| 52 Weeks Low | date | 0.0282 USD (2023/08/30) |
All listings for SHAMARAN PETROLEUM CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/25 | 08:04 | 0.0402 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/13 | 19:02 | 0.0582 USD | 0.00 | 2 |
| First North Stockholm | 2024/08/16 | 18:00 | 0.61 SEK | 1.11 | 109 |
| Frankfurt | 2024/08/16 | 08:04 | 0.0398 EUR | 0.00 | 2 |
| London Stock Exchange | 2022/04/14 | 15:46 | 0.115 CAD | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 15:43 | 0.0427 EUR | 0.00 | 11 |
| TSX Venture Exchange | 2024/08/16 | 20:27 | 0.075 CAD | 0.00 | 2 |
Company Profile
| - |