| 2024/09/26 18:00:00 | |
|---|---|
| Price | |
| 0.538 SEK | |
| Difference | 1.51% (0.01) |
General attributes
| ISIN | CA8193201024 |
| Symbol | SNM |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 135 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.534 SEK (1,117) |
| Ask (Ask size) | 0.538 SEK (194,334) |
| Open | 0.532 SEK |
| High | 0.539 SEK |
| Low | 0.528 SEK |
| Close (prev. day) | 0.53 SEK |
| VWAP | 0.533 SEK |
| Volume (pcs) | 2,442,802 |
| Trading volume | 1,302,026.60 |
| Number of trades | 155 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/26 18:00:00 | |
|---|---|
| Price | |
| 0.538 SEK | |
| Difference | 1.51% (0.01) |
General attributes
| ISIN | CA8193201024 |
| Symbol | SNM |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 135 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.534 SEK (1,117) |
| Ask (Ask size) | 0.538 SEK (194,334) |
| Open | 0.532 SEK |
| High | 0.539 SEK |
| Low | 0.528 SEK |
| Close (prev. day) | 0.53 SEK |
| VWAP | 0.533 SEK |
| Volume (pcs) | 2,442,802 |
| Trading volume | 1,302,026.60 |
| Number of trades | 155 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.62% | +35.18% | +68.94% |
| Perf (abs.) | +0.06 | +0.14 | +0.22 |
| Beta | 0.31 | 0.18 | 0.67 |
| Volatility | 50.92 | 50.62 | 56.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.540 SEK (2,015,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.580 SEK (2,312,680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.623 SEK (3,985,739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.494 SEK (3,409,604) |
| YTD High | date | 0.747 SEK (2024/06/10) |
| YTD Low | date | 0.314 SEK (2024/01/17) |
| 52 Weeks High | date | 0.747 SEK (2024/06/10) |
| 52 Weeks Low | date | 0.295 SEK (2023/11/08) |
All listings for SHAMARAN PETROLEUM CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/09/25 | 17:22 | 0.065 CAD | 0.00 | 6 |
| Stuttgart | 2024/09/27 | 08:01 | 0.0361 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/04/14 | 15:46 | 0.115 CAD | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:05 | 0.0333 EUR | 0.00 | 1 |
| First North Stockholm | 2024/09/26 | 18:00 | 0.538 SEK | 1.30 | 155 |
| FINRA other OTC Issues | 2024/09/26 | 20:28 | 0.0582 USD | 0.00 | 3 |
| Berlin | 2024/07/25 | 08:04 | 0.0402 EUR | 0.00 | 3 |
Company Profile
| - |