2024/07/17 16:10:11 | |
---|---|
Price | |
9.036 EUR | |
Difference | -1.63% (-0.15) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,354 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.904 EUR (1,500) |
Ask (Ask size) | 8.984 EUR (1,500) |
Open | 9.07 EUR |
High | 9.07 EUR |
Low | 9.036 EUR |
Close (prev. day) | 9.186 EUR |
VWAP | 9.03693 EUR |
Volume (pcs) | 3,000 |
Trading volume | 27,110.80 |
Number of trades | 3 |
Last size | 2,300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 16:10:11 | |
---|---|
Price | |
9.036 EUR | |
Difference | -1.63% (-0.15) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,354 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.904 EUR (1,500) |
Ask (Ask size) | 8.984 EUR (1,500) |
Open | 9.07 EUR |
High | 9.07 EUR |
Low | 9.036 EUR |
Close (prev. day) | 9.186 EUR |
VWAP | 9.03693 EUR |
Volume (pcs) | 3,000 |
Trading volume | 27,110.80 |
Number of trades | 3 |
Last size | 2,300 |
6m | 1Y | 3Y | |
Perf (%) | +88.12% | +90.19% | +8.38% |
Perf (abs.) | +4.30 | +4.36 | +0.71 |
Beta | 1.44 | 1.24 | 1.11 |
Volatility | 45.66 | 46.99 | 51.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.038 EUR (1,356) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.818 EUR (431) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.264 EUR (183) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.071 EUR (168) |
YTD High | date | 9.200 EUR (2024/07/11) |
YTD Low | date | 4.816 EUR (2024/01/10) |
52 Weeks High | date | 9.200 EUR (2024/07/11) |
52 Weeks Low | date | 4.491 EUR (2023/08/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 16:26 | 8.934 EUR | 0.01 | 5 |
Toronto Stock Exchange | 2024/07/17 | 17:04 | 13.39 CAD | 1.34 | 692 |
Stuttgart | 2024/07/17 | 16:23 | 8.926 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:01 | 8.99 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
Frankfurt | 2024/07/17 | 16:10 | 9.036 EUR | 0.03 | 3 |
FINRA other OTC Issues | 2024/07/17 | 17:00 | 9.79 USD | 0.19 | 76 |
Duesseldorf | 2024/07/17 | 16:31 | 8.912 EUR | 0.00 | 4 |
Berlin | 2024/07/17 | 16:55 | 8.944 EUR | 0.00 | 9 |
WESDOME GOLD MINES |
- - |
Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
Telefon: +1 416 360 3743 |
Fax: +1 416 360 7620 |
E-mail: info@wesdome.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer