2024/06/04 13:09:24 | |
---|---|
Price | |
23.8488 EUR | |
Difference | 4.33% (0.99) |
ISIN | NL00150003E1 |
Symbol | FUR |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,751 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 7.588 EUR (3,750) |
Ask (Ask size) | 14.17 EUR (116) |
Open | 23.8488 EUR |
High | 23.8488 EUR |
Low | 23.8488 EUR |
Close (prev. day) | 22.86 EUR |
VWAP | 23.8488 EUR |
Volume (pcs) | 696 |
Trading volume | 16,598.76 |
Number of trades | 1 |
Last size | 696 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/06/04 13:09:24 | |
---|---|
Price | |
23.8488 EUR | |
Difference | 4.33% (0.99) |
ISIN | NL00150003E1 |
Symbol | FUR |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,751 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 7.588 EUR (3,750) |
Ask (Ask size) | 14.17 EUR (116) |
Open | 23.8488 EUR |
High | 23.8488 EUR |
Low | 23.8488 EUR |
Close (prev. day) | 22.86 EUR |
VWAP | 23.8488 EUR |
Volume (pcs) | 696 |
Trading volume | 16,598.76 |
Number of trades | 1 |
Last size | 696 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.77 | 0.78 | 0.76 |
Volatility | - | - | 1.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (45) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.5872 EUR (726) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.2399 EUR (1,883) |
YTD High | date | 23.8488 EUR (2024/06/04) |
YTD Low | date | 16.6200 EUR (2024/01/08) |
52 Weeks High | date | 23.8488 EUR (2024/06/04) |
52 Weeks Low | date | 14.5500 EUR (2023/09/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 24.18 EUR | 0.01 | 7 |
Stuttgart | 2024/07/17 | 16:24 | 24.10 EUR | 0.00 | 6 |
Munich | 2024/07/17 | 08:18 | 24.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/04 | 13:09 | 23.8488 EUR | 0.02 | 1 |
Frankfurt | 2024/07/17 | 08:13 | 24.04 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/14 | 19:18 | 22.55 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/07/17 | 17:35 | 24.24 EUR | 5.63 | 1,181 |
Duesseldorf | 2024/07/17 | 08:11 | 23.88 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 21:50 | 24.18 EUR | 0.00 | 19 |
FUGRO NV |
- - |
Veurse Achterweg 10 2264 SG Leidschendam |
Telefon: +31 70 311 1422 |
Fax: - |
E-mail: - |
- |
Mark Heine | Chairman of Managing Board |
Barbara Geelen | Member of Executive Committee |
Sjoerd Steven Vollebregt | Chairman of Supervisory Board |
Anja H. Montijn-Groenewoud | Member of Supervisory Board |
Antonio Jose Campo Mejia | Member of Supervisory Board |
Essimari Kairisto | Member of Supervisory Board |
Marcus Johannes de Jong | Member of Supervisory Board |
Rohinton Mobed | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer