2024/08/15 22:07:49 | |
---|---|
Price | |
44.81 BRL | |
Difference | 2.28% (1.00) |
ISIN | BREMBRACNOR4 |
Symbol | EMBR3 |
Exchange | Bovespa |
Currency | BRL |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,514 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 44.80 BRL (100) |
Ask (Ask size) | 44.81 BRL (3,200) |
Open | 44.13 BRL |
High | 45.10 BRL |
Low | 43.95 BRL |
Close (prev. day) | 43.81 BRL |
VWAP | 44.537836 BRL |
Volume (pcs) | 6,130,700 |
Trading volume | 273,048,111.00 |
Number of trades | 30,472 |
Last size | 1,700 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/15 22:07:49 | |
---|---|
Price | |
44.81 BRL | |
Difference | 2.28% (1.00) |
ISIN | BREMBRACNOR4 |
Symbol | EMBR3 |
Exchange | Bovespa |
Currency | BRL |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,514 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 44.80 BRL (100) |
Ask (Ask size) | 44.81 BRL (3,200) |
Open | 44.13 BRL |
High | 45.10 BRL |
Low | 43.95 BRL |
Close (prev. day) | 43.81 BRL |
VWAP | 44.537836 BRL |
Volume (pcs) | 6,130,700 |
Trading volume | 273,048,111.00 |
Number of trades | 30,472 |
Last size | 1,700 |
6m | 1Y | 3Y | |
Perf (%) | +97.40% | +145.94% | +115.54% |
Perf (abs.) | +22.11 | +26.59 | +24.02 |
Beta | 0.40 | 0.51 | 0.78 |
Volatility | 45.24 | 38.24 | 43.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.88 BRL (7,192,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.85 BRL (7,945,783) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.02 BRL (6,756,082) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.55 BRL (6,909,225) |
YTD High | date | 45.56 BRL (2024/08/13) |
YTD Low | date | 20.82 BRL (2024/01/19) |
52 Weeks High | date | 45.56 BRL (2024/08/13) |
52 Weeks Low | date | 16.22 BRL (2023/10/06) |
EMBRAER SA |
- - |
Avenida Brigadeiro Faria Lima 2170 - 12227901 Sao José Dos Campos |
Telefon: +12 3927 1216 |
Fax: +12 3922 6070 |
E-mail: investor.relations@embraer.com.br |
- |
Alexandre Gonçalves da Silva | Chairman of Supervisory Board |
Alexandre Magalhães Filho | Member of Supervisory Board |
Claudia Sender Ramirez | Member of Supervisory Board |
Daniel Ioschpe | Member of Supervisory Board |
Ed Milson Saes | Member of Supervisory Board |
Kevin McAllister | Member of Supervisory Board |
Mauro Gentile da Cunha | Member of Supervisory Board |
Márcio Fernando Elias Rosa | Member of Supervisory Board |
Pedro Luís Farcic | Member of Supervisory Board |
Raul Calfat | Member of Supervisory Board |
Todd Freeman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer