| 2024/08/16 22:00:00 | |
|---|---|
| Price | |
| 1.02 USD | |
| Difference | 16.25% (0.14) |
General attributes
| ISIN | CA39540E3023 |
| Symbol | GP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.00 USD (100) |
| Ask (Ask size) | 1.03 USD (100) |
| Open | 0.90 USD |
| High | 1.08 USD |
| Low | 0.87 USD |
| Close (prev. day) | 0.8774 USD |
| VWAP | 0.976016 USD |
| Volume (pcs) | 101,172 |
| Trading volume | 98,655.76 |
| Number of trades | 540 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 22:00:00 | |
|---|---|
| Price | |
| 1.02 USD | |
| Difference | 16.25% (0.14) |
General attributes
| ISIN | CA39540E3023 |
| Symbol | GP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.00 USD (100) |
| Ask (Ask size) | 1.03 USD (100) |
| Open | 0.90 USD |
| High | 1.08 USD |
| Low | 0.87 USD |
| Close (prev. day) | 0.8774 USD |
| VWAP | 0.976016 USD |
| Volume (pcs) | 101,172 |
| Trading volume | 98,655.76 |
| Number of trades | 540 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -54.87% | -73.37% | -92.76% |
| Perf (abs.) | -1.24 | -2.81 | -13.06 |
| Beta | 1.46 | 1.81 | 2.16 |
| Volatility | 75.88 | 66.91 | 81.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.83 USD (91,610) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.05 USD (69,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.32 USD (67,417) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.27 USD (58,843) |
| YTD High | date | 3.22 USD (2024/01/02) |
| YTD Low | date | 0.70 USD (2024/08/12) |
| 52 Weeks High | date | 3.92 USD (2023/08/31) |
| 52 Weeks Low | date | 0.70 USD (2024/08/12) |
All listings for GREENPOWER MOTOR COMPANY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.92 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:56 | 1.37 CAD | 0.05 | 132 |
| Stuttgart | 2024/08/16 | 18:44 | 0.845 EUR | 0.00 | 8 |
| Nasdaq | 2024/08/16 | 22:00 | 1.02 USD | 0.10 | 540 |
| Munich | 2024/08/16 | 08:07 | 0.76 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:08 | 0.76 EUR | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 08:12 | 0.755 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 20:48 | 0.96 EUR | 0.00 | 22 |
Company Profile
| - |