| 2024/08/16 22:26:43 | |
|---|---|
| Price | |
| 0.0825 EUR | |
| Difference | 1.23% (0.00) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.075 EUR (5,000) |
| Ask (Ask size) | 0.091 EUR (5,000) |
| Open | 0.0775 EUR |
| High | 0.0825 EUR |
| Low | 0.0775 EUR |
| Close (prev. day) | 0.0815 EUR |
| VWAP | 0.0775 EUR |
| Volume (pcs) | 225 |
| Trading volume | 17.44 |
| Number of trades | 1 |
| Last size | 225 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 22:26:43 | |
|---|---|
| Price | |
| 0.0825 EUR | |
| Difference | 1.23% (0.00) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.075 EUR (5,000) |
| Ask (Ask size) | 0.091 EUR (5,000) |
| Open | 0.0775 EUR |
| High | 0.0825 EUR |
| Low | 0.0775 EUR |
| Close (prev. day) | 0.0815 EUR |
| VWAP | 0.0775 EUR |
| Volume (pcs) | 225 |
| Trading volume | 17.44 |
| Number of trades | 1 |
| Last size | 225 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.64% | -18.85% | -44.24% |
| Perf (abs.) | +0.01 | -0.02 | -0.06 |
| Beta | 0.15 | 0.22 | 0.66 |
| Volatility | 52.75 | 57.85 | 66.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0783 EUR (2,438) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0820 EUR (6,361) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0879 EUR (4,994) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0821 EUR (8,748) |
| YTD High | date | 0.1120 EUR (2024/04/17) |
| YTD Low | date | 0.0655 EUR (2024/02/19) |
| 52 Weeks High | date | 0.1120 EUR (2024/04/17) |
| 52 Weeks Low | date | 0.0655 EUR (2024/02/19) |
All listings for TINKA RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:08 | 0.076 EUR | 0.00 | 3 |
| Duesseldorf | 2024/08/16 | 19:32 | 0.077 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/08/16 | 17:22 | 0.0965 USD | 0.00 | 6 |
| Frankfurt | 2024/08/16 | 08:08 | 0.076 EUR | 0.00 | 2 |
| London Stock Exchange | 2018/05/21 | 17:59 | 0.43 CAD | 0.00 | 1 |
| Munich | 2024/08/16 | 08:08 | 0.0845 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0745 EUR | 0.00 | 7 |
| TSX Venture Exchange | 2024/08/16 | 21:45 | 0.125 CAD | 0.01 | 13 |
| Tradegate | 2024/08/16 | 22:26 | 0.0825 EUR | 0.00 | 1 |