2024/10/18 22:26:56 | |
---|---|
Price | |
0.85 EUR | |
Difference | 8.97% (0.07) |
ISIN | CA5005838365 |
Symbol | KTN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 52 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.795 EUR (2,000) |
Ask (Ask size) | 0.90 EUR (2,000) |
Open | 0.785 EUR |
High | 0.785 EUR |
Low | 0.785 EUR |
Close (prev. day) | 0.78 EUR |
VWAP | 0.785 EUR |
Volume (pcs) | 125 |
Trading volume | 98.13 |
Number of trades | 1 |
Last size | 125 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:56 | |
---|---|
Price | |
0.85 EUR | |
Difference | 8.97% (0.07) |
ISIN | CA5005838365 |
Symbol | KTN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 52 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.795 EUR (2,000) |
Ask (Ask size) | 0.90 EUR (2,000) |
Open | 0.785 EUR |
High | 0.785 EUR |
Low | 0.785 EUR |
Close (prev. day) | 0.78 EUR |
VWAP | 0.785 EUR |
Volume (pcs) | 125 |
Trading volume | 98.13 |
Number of trades | 1 |
Last size | 125 |
6m | 1Y | 3Y | |
Perf (%) | -3.68% | +1,359.11% | +379.24% |
Perf (abs.) | -0.03 | +0.73 | +0.62 |
Beta | 3.53 | 4.67 | 1.82 |
Volatility | 65.81 | 240.50 | 154.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.81 EUR (25) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.79 EUR (1,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.75 EUR (1,051) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.70 EUR (2,393) |
YTD High | date | 1.02 EUR (2024/05/17) |
YTD Low | date | 0.44 EUR (2024/01/29) |
52 Weeks High | date | 1.02 EUR (2024/05/17) |
52 Weeks Low | date | 0.05 EUR (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.85 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/10/18 | 21:58 | 1.27 CAD | 0.29 | 337 |
Stuttgart | 2024/10/18 | 21:48 | 0.875 EUR | 0.00 | 14 |
Frankfurt | 2024/10/18 | 14:34 | 0.785 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:57 | 0.918 USD | 0.09 | 99 |
Berlin | 2024/10/18 | 19:31 | 0.845 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer