2024/07/17 08:12:29 | |
---|---|
Price | |
0.775 EUR | |
Difference | 5.44% (0.04) |
ISIN | CA5005838365 |
Symbol | KTN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.745 EUR (10,000) |
Ask (Ask size) | 0.77 EUR (10,000) |
Open | 0.775 EUR |
High | 0.775 EUR |
Low | 0.775 EUR |
Close (prev. day) | 0.735 EUR |
VWAP | 0.75 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 08:12:29 | |
---|---|
Price | |
0.775 EUR | |
Difference | 5.44% (0.04) |
ISIN | CA5005838365 |
Symbol | KTN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.745 EUR (10,000) |
Ask (Ask size) | 0.77 EUR (10,000) |
Open | 0.775 EUR |
High | 0.775 EUR |
Low | 0.775 EUR |
Close (prev. day) | 0.735 EUR |
VWAP | 0.75 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.76% | +1,370.00% | +390.00% |
Perf (abs.) | +0.04 | +0.69 | +0.59 |
Beta | 1.80 | 3.93 | 1.68 |
Volatility | 90.52 | 257.89 | 191.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.771 EUR (82) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.764 EUR (1,054) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.759 EUR (1,952) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.504 EUR (1,138) |
YTD High | date | 0.960 EUR (2024/05/31) |
YTD Low | date | 0.440 EUR (2024/01/30) |
52 Weeks High | date | 0.960 EUR (2024/05/31) |
52 Weeks Low | date | 0.040 EUR (2023/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 0.79 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 18:54 | 1.14 CAD | 0.02 | 20 |
Stuttgart | 2024/07/17 | 18:18 | 0.74 EUR | 0.00 | 7 |
Frankfurt | 2024/07/17 | 08:12 | 0.775 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 18:25 | 0.821 USD | 0.00 | 3 |
Berlin | 2024/07/17 | 18:46 | 0.785 EUR | 0.00 | 17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer