2024/07/12 08:00:08 | |
---|---|
Price | |
0.103 EUR | |
Difference | 0.00% (0.00) |
ISIN | AU000000CVN8 |
Symbol | CVN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 217 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.103 EUR (5,000) |
Ask (Ask size) | 0.143 EUR (10,000) |
Open | 0.103 EUR |
High | 0.103 EUR |
Low | 0.103 EUR |
Close (prev. day) | 0.103 EUR |
VWAP | 0.115 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 08:00:08 | |
---|---|
Price | |
0.103 EUR | |
Difference | 0.00% (0.00) |
ISIN | AU000000CVN8 |
Symbol | CVN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 217 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.103 EUR (5,000) |
Ask (Ask size) | 0.143 EUR (10,000) |
Open | 0.103 EUR |
High | 0.103 EUR |
Low | 0.103 EUR |
Close (prev. day) | 0.103 EUR |
VWAP | 0.115 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -12.71% | +70.25% | -36.02% |
Perf (abs.) | -0.02 | +0.04 | -0.06 |
Beta | 0.42 | 0.42 | 0.94 |
Volatility | 58.18 | 88.68 | 98.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.104 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.104 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.103 EUR (70) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.092 EUR (249) |
YTD High | date | 0.125 EUR (2024/01/03) |
YTD Low | date | 0.093 EUR (2024/04/22) |
52 Weeks High | date | 0.127 EUR (2023/12/29) |
52 Weeks Low | date | 0.056 EUR (2023/08/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Frankfurt | 2024/07/12 | 08:00 | 0.103 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/10 | 20:43 | 0.14 USD | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 0.195 AUD | 0.08 | 64 |
CARNARVON ENERGY |
- - |
Kings Park Road, Level 2 76 6005 West Perth |
Telefon: +61 8 9321 2665 |
Fax: +61 8 9321 8867 |
E-mail: admin@cvn.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer