| 2024/09/18 18:57:51 | |
|---|---|
| Price | |
| 4.225 USD | |
| Difference | -1.97% (-0.09) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 310 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.22 USD (1,200) |
| Ask (Ask size) | 4.23 USD (700) |
| Open | 4.29 USD |
| High | 4.345 USD |
| Low | 4.205 USD |
| Close (prev. day) | 4.31 USD |
| VWAP | 4.278747 USD |
| Volume (pcs) | 183,860 |
| Trading volume | 786,520.07 |
| Number of trades | 2,046 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 18:57:51 | |
|---|---|
| Price | |
| 4.225 USD | |
| Difference | -1.97% (-0.09) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 310 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.22 USD (1,200) |
| Ask (Ask size) | 4.23 USD (700) |
| Open | 4.29 USD |
| High | 4.345 USD |
| Low | 4.205 USD |
| Close (prev. day) | 4.31 USD |
| VWAP | 4.278747 USD |
| Volume (pcs) | 183,860 |
| Trading volume | 786,520.07 |
| Number of trades | 2,046 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -53.30% | -64.76% | -90.51% |
| Perf (abs.) | -4.92 | -7.92 | -41.10 |
| Beta | - | - | - |
| Volatility | 102.40 | 89.31 | 94.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.124 USD (724,020) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.093 USD (882,594) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.283 USD (1,239,460) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.049 USD (904,093) |
| YTD High | date | 15.360 USD (2024/01/10) |
| YTD Low | date | 3.350 USD (2024/07/09) |
| 52 Weeks High | date | 15.360 USD (2024/01/10) |
| 52 Weeks Low | date | 3.350 USD (2024/07/09) |
All listings for ACCOLADE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/17 | 22:02 | 3.88 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 08:01 | 3.86 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 18:57 | 4.225 USD | 0.79 | 2,046 |
| Munich | 2024/09/18 | 08:03 | 3.86 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:04 | 3.84 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 16:31 | 3.84 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 18:35 | 3.78 EUR | 0.00 | 10 |