| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 9.75 CAD | |
| Difference | -1.61% (-0.16) |
General attributes
| ISIN | CA92340V1076 |
| Symbol | VRN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,031 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.67 CAD (2,100) |
| Ask (Ask size) | 9.76 CAD (39,800) |
| Open | 9.75 CAD |
| High | 9.77 CAD |
| Low | 9.56 CAD |
| Close (prev. day) | 9.91 CAD |
| VWAP | 9.697414 CAD |
| Volume (pcs) | 3,357,537 |
| Trading volume | 32,559,426.76 |
| Number of trades | 4,784 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 9.75 CAD | |
| Difference | -1.61% (-0.16) |
General attributes
| ISIN | CA92340V1076 |
| Symbol | VRN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,031 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.67 CAD (2,100) |
| Ask (Ask size) | 9.76 CAD (39,800) |
| Open | 9.75 CAD |
| High | 9.77 CAD |
| Low | 9.56 CAD |
| Close (prev. day) | 9.91 CAD |
| VWAP | 9.697414 CAD |
| Volume (pcs) | 3,357,537 |
| Trading volume | 32,559,426.76 |
| Number of trades | 4,784 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.42% | -11.92% | +117.15% |
| Perf (abs.) | -0.14 | -1.32 | +5.26 |
| Beta | 2.81 | 2.38 | 1.88 |
| Volatility | 29.66 | 31.08 | 45.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.87 CAD (2,958,368) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.04 CAD (2,640,891) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.96 CAD (2,702,101) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.40 CAD (3,151,689) |
| YTD High | date | 12.67 CAD (2024/04/29) |
| YTD Low | date | 8.16 CAD (2024/02/05) |
| 52 Weeks High | date | 12.67 CAD (2024/04/29) |
| 52 Weeks Low | date | 8.16 CAD (2024/02/05) |
All listings for VEREN INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 20:22 | 6.475 EUR | 0.00 | 15 |
| Duesseldorf | 2024/08/30 | 08:13 | 6.50 EUR | 0.00 | 3 |
| Frankfurt | 2024/08/30 | 08:02 | 6.525 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/22 | 17:03 | 11.60 CAD | 0.00 | 1 |
| Munich | 2024/05/14 | 08:04 | 8.092 EUR | 0.00 | 2 |
| NYSE | 2024/08/30 | 22:00 | 7.23 USD | 21.50 | 10,870 |
| Stuttgart | 2024/08/30 | 17:40 | 6.40 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 9.75 CAD | 32.56 | 4,784 |
| Tradegate | 2024/08/30 | 22:02 | 6.55 EUR | 0.00 | 1 |
Company Logo
Contact Details
| VEREN INC |
| - - |
| 5th Avenue SW, Suite 2800 585 T2P 1G1 Calgary |
| Telefon: +1 403 693 0020 |
| Fax: +1 403 693 0070 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Craig Bryksa | Chairman of Managing Board |
| Ken Lamont | Member of Executive Committee |
| Ryan Gritzfeldt | Member of Executive Committee |
Board of directors
| Barbara Munroe | Chairman of Supervisory Board |
| François Langlois | Member of Supervisory Board |
| James Craddock | Member of Supervisory Board |
| Jennifer Koury | Member of Supervisory Board |
| John Dielwart | Member of Supervisory Board |
| Mike Jackson | Member of Supervisory Board |
| Mindy Wight | Member of Supervisory Board |
| Myron Stadnyk | Member of Supervisory Board |