| 2024/05/02 22:26:36 | |
|---|---|
| Price | |
| 8.124 EUR | |
| Difference | -1.65% (-0.14) |
General attributes
| ISIN | CA22576C1014 |
| Symbol | CPG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,032 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.02 EUR (400) |
| Ask (Ask size) | 8.192 EUR (400) |
| Open | 8.156 EUR |
| High | 8.21 EUR |
| Low | 8.098 EUR |
| Close (prev. day) | 8.26 EUR |
| VWAP | 8.16356 EUR |
| Volume (pcs) | 523 |
| Trading volume | 4,269.54 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CRESCENT POINT ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/02 22:26:36 | |
|---|---|
| Price | |
| 8.124 EUR | |
| Difference | -1.65% (-0.14) |
General attributes
| ISIN | CA22576C1014 |
| Symbol | CPG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,032 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.02 EUR (400) |
| Ask (Ask size) | 8.192 EUR (400) |
| Open | 8.156 EUR |
| High | 8.21 EUR |
| Low | 8.098 EUR |
| Close (prev. day) | 8.26 EUR |
| VWAP | 8.16356 EUR |
| Volume (pcs) | 523 |
| Trading volume | 4,269.54 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.32% | +30.23% | +148.14% |
| Perf (abs.) | +0.18 | +1.89 | +4.85 |
| Beta | 1.58 | 1.46 | 2.30 |
| Volatility | 30.91 | 31.81 | 49.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.373 EUR (188) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.957 EUR (1,172) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.795 EUR (712) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.888 EUR (607) |
| YTD High | date | 8.614 EUR (2024/04/29) |
| YTD Low | date | 5.638 EUR (2024/02/08) |
| 52 Weeks High | date | 8.614 EUR (2024/04/29) |
| 52 Weeks Low | date | 5.638 EUR (2024/02/08) |
All listings for CRESCENT POINT ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 8.124 EUR | 0.00 | 3 |
| Toronto Stock Exchange | 2024/05/02 | 22:00 | 11.92 CAD | 30.20 | 4,478 |
| Stuttgart | 2024/05/03 | 11:04 | 8.026 EUR | 0.00 | 3 |
| NYSE | 2024/05/02 | 22:00 | 8.71 USD | 42.35 | 15,028 |
| Munich | 2024/05/03 | 08:05 | 8.21 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/20 | 15:49 | 9.26 CAD | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:05 | 8.066 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 08:10 | 7.974 EUR | 0.00 | 1 |
| Berlin | 2024/05/03 | 12:18 | 8.112 EUR | 0.00 | 5 |
Company Logo
Contact Details
| CRESCENT POINT ENERGY CORP. |
| - - |
| 585-8th Avenue SW, Suite 2000 - T2P 1G1 Calgary |
| Telefon: +1-403-693-0020 |
| Fax: +1-403-693-0070 |
| E-mail: - |
PDF Downloads
| Company report: CRESCENT POINT ENERGY CORP | |
Company Profile
Crescent Point Energy Corp. engages in the exploration, development, and production of oil and gas properties. Its focus areas include: Viewfield Bakken, Flat Lake Torquay, and Shaunavon. The company was founded on April 20, 1994 and is headquartered in Calgary, Canada. |
Members of Management Board
| Craig Bryksa | Chairman of Managing Board |
| Ken Lamont | Member of Executive Committee |
| Ryan Gritzfeldt | Member of Executive Committee |
Board of directors
| Barbara Munroe | Chairman of Supervisory Board |
| François Langlois | Member of Supervisory Board |
| James Craddock | Member of Supervisory Board |
| Jennifer Koury | Member of Supervisory Board |
| John Dielwart | Member of Supervisory Board |
| Mike Jackson | Member of Supervisory Board |
| Mindy Wight | Member of Supervisory Board |
| Myron Stadnyk | Member of Supervisory Board |