| 2024/08/16 17:45:46 | |
|---|---|
| Price | |
| 0.19 CAD | |
| Difference | -2.56% (-0.01) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.185 CAD (28,500) |
| Ask (Ask size) | 0.20 CAD (19,000) |
| Open | 0.195 CAD |
| High | 0.195 CAD |
| Low | 0.19 CAD |
| Close (prev. day) | 0.195 CAD |
| VWAP | 0.191438 CAD |
| Volume (pcs) | 34,064 |
| Trading volume | 6,521.16 |
| Number of trades | 16 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 17:45:46 | |
|---|---|
| Price | |
| 0.19 CAD | |
| Difference | -2.56% (-0.01) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.185 CAD (28,500) |
| Ask (Ask size) | 0.20 CAD (19,000) |
| Open | 0.195 CAD |
| High | 0.195 CAD |
| Low | 0.19 CAD |
| Close (prev. day) | 0.195 CAD |
| VWAP | 0.191438 CAD |
| Volume (pcs) | 34,064 |
| Trading volume | 6,521.16 |
| Number of trades | 16 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.65% | -45.07% | -43.48% |
| Perf (abs.) | -0.15 | -0.16 | -0.15 |
| Beta | 0.69 | 0.76 | 1.00 |
| Volatility | 62.64 | 82.32 | 78.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.19 CAD (26,862) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.22 CAD (60,669) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.24 CAD (61,462) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.27 CAD (95,377) |
| YTD High | date | 0.43 CAD (2024/01/31) |
| YTD Low | date | 0.18 CAD (2024/08/02) |
| 52 Weeks High | date | 0.43 CAD (2024/01/31) |
| 52 Weeks Low | date | 0.18 CAD (2024/08/02) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2024/08/16 | 18:45 | 0.141 USD | 0.04 | 27 |
| Frankfurt | 2024/08/16 | 08:04 | 0.115 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.121 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/16 | 17:45 | 0.19 CAD | 0.01 | 16 |
| Tradegate | 2024/08/15 | 22:02 | 0.128 EUR | 0.00 | 2 |