2024/06/18 11:57:53 | |
---|---|
Price | |
136.7573 NOK | |
Difference | 1.98% (2.66) |
ISIN | NO0012470089 |
Symbol | TOM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,775 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 169.55 NOK (40,000) |
Ask (Ask size) | 178.20 NOK (40,000) |
Open | 136.7573 NOK |
High | 136.7573 NOK |
Low | 136.7573 NOK |
Close (prev. day) | 134.10 NOK |
VWAP | 127.40 NOK |
Volume (pcs) | 1,300 |
Trading volume | 177,784.49 |
Number of trades | 1 |
Last size | 1,300 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/18 11:57:53 | |
---|---|
Price | |
136.7573 NOK | |
Difference | 1.98% (2.66) |
ISIN | NO0012470089 |
Symbol | TOM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,775 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 169.55 NOK (40,000) |
Ask (Ask size) | 178.20 NOK (40,000) |
Open | 136.7573 NOK |
High | 136.7573 NOK |
Low | 136.7573 NOK |
Close (prev. day) | 134.10 NOK |
VWAP | 127.40 NOK |
Volume (pcs) | 1,300 |
Trading volume | 177,784.49 |
Number of trades | 1 |
Last size | 1,300 |
6m | 1Y | 3Y | |
Perf (%) | - | -24.88% | -46.49% |
Perf (abs.) | - | -42.20 | -110.70 |
Beta | 0.44 | 0.88 | 0.54 |
Volatility | 18.47 | 19.67 | 78.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132.4700 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 133.9494 NOK (202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 138.8497 NOK (1,288) |
Ø price 250 days | Ø volume 250 days (pcs.) | 139.6874 NOK (4,720) |
YTD High | date | 159.0000 NOK (2024/03/14) |
YTD Low | date | 127.4000 NOK (2024/06/28) |
52 Weeks High | date | 176.9000 NOK (2023/06/29) |
52 Weeks Low | date | 85.3000 NOK (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 12:06 | 12.07 EUR | 0.13 | 24 |
Stuttgart | 2024/07/16 | 12:40 | 11.95 EUR | 0.00 | 4 |
Munich | 2024/07/16 | 08:19 | 11.92 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/18 | 11:57 | 136.7573 NOK | 0.18 | 1 |
Hanover | 2024/07/16 | 08:21 | 11.83 EUR | 0.00 | 1 |
Hamburg | 2024/07/16 | 08:21 | 11.83 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 10:43 | 11.95 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/16 | 09:01 | 140.00 NOK | 0.05 | 8 |
FINRA other OTC Issues | 2024/06/27 | 15:47 | 12.15 USD | 0.02 | 2 |
Duesseldorf | 2024/07/16 | 08:11 | 11.79 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 08:08 | 11.81 EUR | 0.00 | 1 |
TOMRA SYSTEMS ASA |
- - |
Drengsrudhagen 2 1385 Asker |
Telefon: +47 66 79 91 00 |
Fax: - |
E-mail: info@tomra.com |
- |
Tove Andersen | Chairman of Managing Board |
Espen Gundersen | Member of Executive Committee |
Harald Henriksen | Member of Executive Committee |
Helena Dreisig | Member of Executive Committee |
Michel Picandet | Member of Executive Committee |
Volker Rehrmann | Member of Executive Committee |
Johan Carl Ulf Hjertonsson | Chairman of Supervisory Board |
Bjorn Matre | Member of Supervisory Board |
Bodil Sonesson | Member of Supervisory Board |
David Antony Peter Williamson | Member of Supervisory Board |
Gigi Portela | Member of Supervisory Board |
Hege Skryseth | Member of Supervisory Board |
Pierre Couderc | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer