2024/10/17 18:00:00 | |
---|---|
Price | |
0.096 NOK | |
Difference | -12.02% (-0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0963 NOK (193) |
Ask (Ask size) | 0.0993 NOK (7) |
Open | 0.0969 NOK |
High | 0.0969 NOK |
Low | 0.096 NOK |
Close (prev. day) | 0.1091 NOK |
VWAP | 0.0969 NOK |
Volume (pcs) | 50,652 |
Trading volume | 4,907.59 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/17 18:00:00 | |
---|---|
Price | |
0.096 NOK | |
Difference | -12.02% (-0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0963 NOK (193) |
Ask (Ask size) | 0.0993 NOK (7) |
Open | 0.0969 NOK |
High | 0.0969 NOK |
Low | 0.096 NOK |
Close (prev. day) | 0.1091 NOK |
VWAP | 0.0969 NOK |
Volume (pcs) | 50,652 |
Trading volume | 4,907.59 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -92.62% | - | -99.82% |
Perf (abs.) | -1.20 | - | -52.15 |
Beta | 3.78 | 2.39 | 0.93 |
Volatility | 915.18 | 685.82 | 371.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.071 NOK (28,642) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.648 NOK (11,432) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.328 NOK (5,446) |
YTD High | date | 2.398 NOK (2024/01/26) |
YTD Low | date | 0.012 NOK (2024/09/13) |
52 Weeks High | date | 2.574 NOK (2023/12/22) |
52 Weeks Low | date | 0.012 NOK (2024/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:35 | 0.013 EUR | 0.00 | 15 |
Duesseldorf | 2024/10/18 | 16:00 | 0.0052 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/10/18 | 20:38 | 0.0095 USD | 0.02 | 12 |
First North Stockholm | 2024/10/17 | 18:00 | 0.096 NOK | 0.00 | 2 |
Frankfurt | 2024/10/18 | 17:15 | 0.0053 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 8.6312 NOK | 0.08 | 1 |
Munich | 2024/10/18 | 08:05 | 0.0159 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 10:59 | 0.003 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer