| 2024/08/16 16:51:34 | |
|---|---|
| Price | |
| 31.462 USD | |
| Difference | -0.18% (-0.06) |
General attributes
| ISIN | MHY641771016 |
| Symbol | ECO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 945 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 31.46 USD (200) |
| Ask (Ask size) | 31.53 USD (100) |
| Open | 31.37 USD |
| High | 31.56 USD |
| Low | 31.215 USD |
| Close (prev. day) | 31.52 USD |
| VWAP | 31.359288 USD |
| Volume (pcs) | 40,281 |
| Trading volume | 1,263,159.33 |
| Number of trades | 524 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 16:51:34 | |
|---|---|
| Price | |
| 31.462 USD | |
| Difference | -0.18% (-0.06) |
General attributes
| ISIN | MHY641771016 |
| Symbol | ECO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 945 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 31.46 USD (200) |
| Ask (Ask size) | 31.53 USD (100) |
| Open | 31.37 USD |
| High | 31.56 USD |
| Low | 31.215 USD |
| Close (prev. day) | 31.52 USD |
| VWAP | 31.359288 USD |
| Volume (pcs) | 40,281 |
| Trading volume | 1,263,159.33 |
| Number of trades | 524 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.31% | +24.83% | +280.68% |
| Perf (abs.) | +1.87 | +6.27 | +23.24 |
| Beta | 0.86 | 0.45 | 0.03 |
| Volatility | 33.10 | 38.26 | 38.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30.648 USD (82,275) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.725 USD (67,177) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31.830 USD (49,930) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.761 USD (35,991) |
| YTD High | date | 36.690 USD (2024/06/03) |
| YTD Low | date | 26.550 USD (2024/01/11) |
| 52 Weeks High | date | 36.690 USD (2024/06/03) |
| 52 Weeks Low | date | 22.000 USD (2023/09/08) |
All listings for OKEANIS ECO TANKERS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 17:00 | 28.35 EUR | 0.00 | 12 |
| Duesseldorf | 2024/08/16 | 08:11 | 28.40 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/16 | 16:15 | 335.50 NOK | 0.29 | 16 |
| Frankfurt | 2024/08/16 | 13:47 | 28.20 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:09 | 28.45 EUR | 0.00 | 1 |
| NYSE | 2024/08/16 | 16:51 | 31.462 USD | 1.26 | 524 |
| Stuttgart | 2024/08/16 | 15:43 | 28.35 EUR | 0.00 | 9 |
| Tradegate | 2024/08/16 | 15:52 | 28.50 EUR | 0.04 | 7 |