2024/08/16 16:51:34 | |
---|---|
Price | |
31.462 USD | |
Difference | -0.18% (-0.06) |
ISIN | MHY641771016 |
Symbol | ECO |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 945 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 31.46 USD (200) |
Ask (Ask size) | 31.53 USD (100) |
Open | 31.37 USD |
High | 31.56 USD |
Low | 31.215 USD |
Close (prev. day) | 31.52 USD |
VWAP | 31.359288 USD |
Volume (pcs) | 40,260 |
Trading volume | 1,262,498.09 |
Number of trades | 521 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 16:51:34 | |
---|---|
Price | |
31.462 USD | |
Difference | -0.18% (-0.06) |
ISIN | MHY641771016 |
Symbol | ECO |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 945 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 31.46 USD (200) |
Ask (Ask size) | 31.53 USD (100) |
Open | 31.37 USD |
High | 31.56 USD |
Low | 31.215 USD |
Close (prev. day) | 31.52 USD |
VWAP | 31.359288 USD |
Volume (pcs) | 40,260 |
Trading volume | 1,262,498.09 |
Number of trades | 521 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +6.31% | +24.83% | +280.68% |
Perf (abs.) | +1.87 | +6.27 | +23.24 |
Beta | 0.86 | 0.45 | 0.03 |
Volatility | 33.10 | 38.26 | 38.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.648 USD (82,275) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.725 USD (67,177) |
Ø price 100 days | Ø volume 100 days (pcs.) | 31.830 USD (49,930) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.761 USD (35,991) |
YTD High | date | 36.690 USD (2024/06/03) |
YTD Low | date | 26.550 USD (2024/01/11) |
52 Weeks High | date | 36.690 USD (2024/06/03) |
52 Weeks Low | date | 22.000 USD (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 15:52 | 28.50 EUR | 0.04 | 7 |
Stuttgart | 2024/08/16 | 15:43 | 28.35 EUR | 0.00 | 9 |
NYSE | 2024/08/16 | 16:51 | 31.462 USD | 1.26 | 521 |
Munich | 2024/08/16 | 08:09 | 28.45 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 13:47 | 28.20 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 16:15 | 335.50 NOK | 0.29 | 16 |
Duesseldorf | 2024/08/16 | 08:11 | 28.40 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 16:15 | 28.55 EUR | 0.00 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer