| 2024/08/16 20:06:16 | |
|---|---|
| Price | |
| 0.2126 USD | |
| Difference | 5.25% (0.01) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.203 USD |
| High | 0.2126 USD |
| Low | 0.203 USD |
| Close (prev. day) | 0.202 USD |
| VWAP | 0.208436 USD |
| Volume (pcs) | 6,970 |
| Trading volume | 1,452.92 |
| Number of trades | 8 |
| Last size | 2,877 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 20:06:16 | |
|---|---|
| Price | |
| 0.2126 USD | |
| Difference | 5.25% (0.01) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.203 USD |
| High | 0.2126 USD |
| Low | 0.203 USD |
| Close (prev. day) | 0.202 USD |
| VWAP | 0.208436 USD |
| Volume (pcs) | 6,970 |
| Trading volume | 1,452.92 |
| Number of trades | 8 |
| Last size | 2,877 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.13% | -25.63% | -94.47% |
| Perf (abs.) | +0.02 | -0.07 | -3.63 |
| Beta | 0.62 | -0.26 | 0.98 |
| Volatility | 93.61 | 90.60 | 99.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2059 USD (17,132) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2084 USD (30,283) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2145 USD (33,871) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2386 USD (50,885) |
| YTD High | date | 0.3317 USD (2024/05/21) |
| YTD Low | date | 0.1649 USD (2024/05/08) |
| 52 Weeks High | date | 0.4205 USD (2023/09/07) |
| 52 Weeks Low | date | 0.1649 USD (2024/05/08) |
All listings for DESERT MOUNTAIN ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:48 | 0.1906 EUR | 0.00 | 22 |
| Duesseldorf | 2024/08/16 | 19:30 | 0.1462 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/08/16 | 20:06 | 0.2126 USD | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 21:55 | 0.1468 EUR | 0.00 | 10 |
| Munich | 2024/08/16 | 08:08 | 0.1812 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1782 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/08/15 | 21:11 | 0.27 CAD | 0.00 | 2 |
| Tradegate | 2024/08/16 | 22:02 | 0.1858 EUR | 0.00 | 1 |
Company Profile
| - |