2024/08/16 20:06:16 | |
---|---|
Price | |
0.2126 USD | |
Difference | 5.25% (0.01) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.203 USD |
High | 0.2126 USD |
Low | 0.203 USD |
Close (prev. day) | 0.202 USD |
VWAP | 0.208436 USD |
Volume (pcs) | 6,970 |
Trading volume | 1,452.92 |
Number of trades | 8 |
Last size | 2,877 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:06:16 | |
---|---|
Price | |
0.2126 USD | |
Difference | 5.25% (0.01) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.203 USD |
High | 0.2126 USD |
Low | 0.203 USD |
Close (prev. day) | 0.202 USD |
VWAP | 0.208436 USD |
Volume (pcs) | 6,970 |
Trading volume | 1,452.92 |
Number of trades | 8 |
Last size | 2,877 |
6m | 1Y | 3Y | |
Perf (%) | +13.13% | -25.63% | -94.47% |
Perf (abs.) | +0.02 | -0.07 | -3.63 |
Beta | 0.62 | -0.26 | 0.98 |
Volatility | 93.61 | 90.60 | 99.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2059 USD (17,132) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2084 USD (30,283) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2145 USD (33,871) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2386 USD (50,885) |
YTD High | date | 0.3317 USD (2024/05/21) |
YTD Low | date | 0.1649 USD (2024/05/08) |
52 Weeks High | date | 0.4205 USD (2023/09/07) |
52 Weeks Low | date | 0.1649 USD (2024/05/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.1906 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:30 | 0.1462 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/16 | 20:06 | 0.2126 USD | 0.00 | 8 |
Frankfurt | 2024/08/16 | 21:55 | 0.1468 EUR | 0.00 | 10 |
Munich | 2024/08/16 | 08:08 | 0.1812 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.1782 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/15 | 21:11 | 0.27 CAD | 0.00 | 2 |
Tradegate | 2024/08/16 | 22:02 | 0.1858 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer