2024/06/28 17:30:00 | |
---|---|
Price | |
8.4625 EUR | |
Difference | -2.08% (-0.18) |
ISIN | FR0010112524 |
Symbol | NXI |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 468 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.965 EUR (3,000) |
Ask (Ask size) | 10.96 EUR (3,000) |
Open | 8.6425 EUR |
High | 8.6425 EUR |
Low | 8.4625 EUR |
Close (prev. day) | 8.6425 EUR |
VWAP | 8.57 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/03/13 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 17:30:00 | |
---|---|
Price | |
8.4625 EUR | |
Difference | -2.08% (-0.18) |
ISIN | FR0010112524 |
Symbol | NXI |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 468 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.965 EUR (3,000) |
Ask (Ask size) | 10.96 EUR (3,000) |
Open | 8.6425 EUR |
High | 8.6425 EUR |
Low | 8.4625 EUR |
Close (prev. day) | 8.6425 EUR |
VWAP | 8.57 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -49.96% | -53.92% | -79.89% |
Perf (abs.) | -8.45 | -9.90 | -33.62 |
Beta | 1.58 | 1.13 | 0.87 |
Volatility | 56.22 | 52.35 | 41.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.7210 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.8875 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.9914 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.3318 EUR (201) |
YTD High | date | 17.1500 EUR (2024/01/05) |
YTD Low | date | 8.4625 EUR (2024/06/28) |
52 Weeks High | date | 19.0600 EUR (2023/07/13) |
52 Weeks Low | date | 8.4625 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 8.345 $$$ | 0.03 | 8 |
Stuttgart | 2024/06/28 | 15:36 | 8.425 EUR | 0.00 | 11 |
Munich | 2024/06/28 | 08:03 | 8.635 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 8.4625 EUR | 0.00 | 2 |
Frankfurt | 2024/06/28 | 08:04 | 8.52 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | 1 |
Euronext Paris | 2024/06/28 | 17:35 | 8.335 EUR | 2.24 | 1,676 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/06/28 | 08:11 | 8.58 EUR | 0.00 | 3 |
Berlin | 2024/06/28 | 08:03 | 8.515 EUR | 0.00 | 3 |
- |
Agnès Nahum | Member of Supervisory Board |
Alain Dinin | Member of Supervisory Board |
Bertrand Blanpain | Member of Supervisory Board |
Bruno Angles | Member of Supervisory Board |
Bruno Catelin | Member of Supervisory Board |
Charles-Henri Filippi | Member of Supervisory Board |
Jérôme Grivet | Member of Supervisory Board |
Karine Suzzarini | Member of Supervisory Board |
Luc Touchet | Member of Supervisory Board |
Luce Gendry | Member of Supervisory Board |
Magali Smets | Member of Supervisory Board |
Myriam El-Khomri | Member of Supervisory Board |
Soumia Belaidi Malinbaum | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer