2024/10/18 22:00:02 | |
---|---|
Price | |
64.71 USD | |
Difference | 1.17% (0.75) |
ISIN | US7561091049 |
Symbol | O |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 52,041 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 63.74 USD (100) |
Ask (Ask size) | 64.69 USD (100) |
Open | 64.00 USD |
High | 64.765 USD |
Low | 63.62 USD |
Close (prev. day) | 63.96 USD |
VWAP | 64.460039 USD |
Volume (pcs) | 3,406,723 |
Trading volume | 219,537,073.59 |
Number of trades | 62,522 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
64.71 USD | |
Difference | 1.17% (0.75) |
ISIN | US7561091049 |
Symbol | O |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 52,041 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 63.74 USD (100) |
Ask (Ask size) | 64.69 USD (100) |
Open | 64.00 USD |
High | 64.765 USD |
Low | 63.62 USD |
Close (prev. day) | 63.96 USD |
VWAP | 64.460039 USD |
Volume (pcs) | 3,406,723 |
Trading volume | 219,537,073.59 |
Number of trades | 62,522 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +24.37% | +29.65% | -5.26% |
Perf (abs.) | +12.68 | +14.80 | -3.59 |
Beta | 0.00 | 0.30 | 0.54 |
Volatility | 15.26 | 19.26 | 20.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 63.67 USD (3,493,992) |
Ø price 30 days | Ø volume 30 days (pcs.) | 62.52 USD (4,374,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.51 USD (4,819,064) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55.63 USD (6,045,702) |
YTD High | date | 64.77 USD (2024/10/18) |
YTD Low | date | 50.65 USD (2024/04/17) |
52 Weeks High | date | 64.77 USD (2024/10/18) |
52 Weeks Low | date | 45.04 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 59.56 EUR | 1.15 | 178 |
Stuttgart | 2024/10/18 | 21:31 | 59.31 EUR | 0.00 | 8 |
NYSE | 2024/10/18 | 22:00 | 64.71 USD | 219.54 | 62,522 |
Munich | 2024/10/18 | 17:26 | 58.93 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/20 | 15:31 | 60.61 USD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 58.99 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 58.99 EUR | 0.01 | 3 |
Frankfurt | 2024/10/18 | 15:32 | 58.93 EUR | 0.03 | 8 |
Duesseldorf | 2024/10/18 | 19:30 | 59.06 EUR | 0.00 | 4 |
Berlin | 2024/10/18 | 21:48 | 59.53 EUR | 0.00 | 18 |
REALTY INCOME CORP. |
- - |
11995 El Camino Real - 92130-2539 San Diego |
Telefon: +1-858-284-5000 |
Fax: + |
E-mail: contact@realtyincome.com |
Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA. |
Michael McKee | Chairman of Board of Directors |
A. Chapman | Member of Board of Directors |
Gerardo Lopez | Member of Board of Directors |
Gregory McLaughlin | Member of Board of Directors |
Jacqueline Brady | Member of Board of Directors |
Jeff Jacobson | Member of Board of Directors |
Mary Hogan-Preusse | Member of Board of Directors |
Priscilla Almodovar | Member of Board of Directors |
Priya Huskins | Member of Board of Directors |
Reginald Gilyard | Member of Board of Directors |
Sumit Roy | Chairman of Managing Board |
Gregory J. Whyte | Member of Executive Committee |
Jonathan Pong | Member of Executive Committee |
Mark Hagan | Member of Executive Committee |
Michelle Bushore | Member of Executive Committee |
Neil M. Abraham | Member of Executive Committee |
Shannon Kehle | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer