2024/10/18 19:30:23 | |
---|---|
Price | |
115.64 EUR | |
Difference | -3.15% (-3.76) |
ISIN | US24703L2025 |
Symbol | DELL |
Exchange | Duesseldorf |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 38,990 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 119.22 EUR |
High | 119.50 EUR |
Low | 115.64 EUR |
Close (prev. day) | 119.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:30:23 | |
---|---|
Price | |
115.64 EUR | |
Difference | -3.15% (-3.76) |
ISIN | US24703L2025 |
Symbol | DELL |
Exchange | Duesseldorf |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 38,990 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 119.22 EUR |
High | 119.50 EUR |
Low | 115.64 EUR |
Close (prev. day) | 119.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.78% | +81.03% | +148.96% |
Perf (abs.) | +5.28 | +51.76 | +69.19 |
Beta | 2.20 | 1.97 | 1.29 |
Volatility | 54.39 | 53.05 | 71.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 117.14 EUR (83) |
Ø price 30 days | Ø volume 30 days (pcs.) | 107.53 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.52 EUR (17) |
Ø price 250 days | Ø volume 250 days (pcs.) | 99.15 EUR (10) |
YTD High | date | 167.64 EUR (2024/05/30) |
YTD Low | date | 67.80 EUR (2024/01/03) |
52 Weeks High | date | 167.64 EUR (2024/05/30) |
52 Weeks Low | date | 60.68 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 116.10 EUR | 0.10 | 39 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 116.38 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 116.48 EUR | 0.93 | 147 |
Stuttgart | 2024/10/18 | 21:31 | 116.78 EUR | 0.01 | 5 |
NYSE | 2024/10/18 | 22:00 | 126.46 USD | 695.21 | 75,497 |
Munich | 2024/10/18 | 16:52 | 116.80 EUR | 0.05 | 3 |
London Stock Exchange | 2024/10/14 | 16:31 | 128.21 USD | 0.01 | 2 |
Hanover | 2024/10/18 | 17:25 | 115.82 EUR | 0.00 | 2 |
Hamburg | 2024/10/18 | 17:25 | 115.82 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 19:46 | 115.32 EUR | 0.02 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 115.64 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 21:52 | 116.50 EUR | 0.00 | 19 |
- |
David Dorman | Member of Board of Directors |
David Grain | Member of Board of Directors |
Egon Durban | Member of Board of Directors |
Ellen Kullman | Member of Board of Directors |
Jeffrey Clarke | Member of Board of Directors |
Lynn Radakovich | Member of Board of Directors |
Steven Mollenkopf | Member of Board of Directors |
William Green | Member of Board of Directors |
Michael S. Dell | Chairman of Managing Board |
Allison Dew | Member of Executive Committee |
Bill Scannell | Member of Executive Committee |
Chuck Whitten | Member of Executive Committee |
Howard Elias | Member of Executive Committee |
Jeffrey W. Clarke | Member of Executive Committee |
Jennifer Saavedra | Member of Executive Committee |
Richard J. Rothberg | Member of Executive Committee |
Thomas W. Sweet | Member of Executive Committee |
Wendy Thomas | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer