| 2024/09/26 22:26:38 | |
|---|---|
| Price | |
| 113.10 EUR | |
| Difference | 4.68% (5.06) |
General attributes
| ISIN | US24703L2025 |
| Symbol | DELL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 37,788 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 112.96 EUR (132) |
| Ask (Ask size) | 113.40 EUR (132) |
| Open | 109.16 EUR |
| High | 113.46 EUR |
| Low | 108.80 EUR |
| Close (prev. day) | 108.04 EUR |
| VWAP | 110.78003 EUR |
| Volume (pcs) | 11,497 |
| Trading volume | 1,273,638.02 |
| Number of trades | 196 |
| Last size | 7 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:38 | |
|---|---|
| Price | |
| 113.10 EUR | |
| Difference | 4.68% (5.06) |
General attributes
| ISIN | US24703L2025 |
| Symbol | DELL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 37,788 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 112.96 EUR (132) |
| Ask (Ask size) | 113.40 EUR (132) |
| Open | 109.16 EUR |
| High | 113.46 EUR |
| Low | 108.80 EUR |
| Close (prev. day) | 108.04 EUR |
| VWAP | 110.78003 EUR |
| Volume (pcs) | 11,497 |
| Trading volume | 1,273,638.02 |
| Number of trades | 196 |
| Last size | 7 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.55% | +73.41% | +155.07% |
| Perf (abs.) | +6.95 | +47.88 | +68.76 |
| Beta | 2.09 | 1.92 | 1.28 |
| Volatility | 58.94 | 54.58 | 44.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 107.44 EUR (7,470) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 101.64 EUR (10,063) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 116.16 EUR (15,769) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 96.28 EUR (9,616) |
| YTD High | date | 171.92 EUR (2024/05/30) |
| YTD Low | date | 67.56 EUR (2024/01/03) |
| 52 Weeks High | date | 171.92 EUR (2024/05/30) |
| 52 Weeks Low | date | 60.92 EUR (2023/10/26) |
All listings for DELL TECHNOLOGIES INC. CLASS C
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/26 | 17:35 | 111.18 EUR | 0.35 | 95 |
| Vienna Stock Exchange | 2024/09/26 | 17:32 | 110.74 EUR | 0.00 | 5 |
| Tradegate | 2024/09/26 | 22:26 | 113.10 EUR | 1.27 | 196 |
| Stuttgart | 2024/09/26 | 21:31 | 113.24 EUR | 0.05 | 9 |
| NYSE | 2024/09/26 | 22:00 | 126.49 USD | 1,673.41 | 155,447 |
| Munich | 2024/09/26 | 08:00 | 108.82 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/25 | 15:35 | 119.61 USD | 0.01 | 14 |
| Hanover | 2024/09/26 | 20:56 | 113.54 EUR | 0.01 | 4 |
| Hamburg | 2024/09/26 | 17:25 | 110.12 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 16:48 | 111.04 EUR | 0.08 | 6 |
| Duesseldorf | 2024/09/26 | 19:30 | 110.76 EUR | 0.00 | 7 |
| Berlin | 2024/09/26 | 20:30 | 112.08 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| David Dorman | Member of Board of Directors |
| David Grain | Member of Board of Directors |
| Egon Durban | Member of Board of Directors |
| Ellen Kullman | Member of Board of Directors |
| Jeffrey Clarke | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| Steven Mollenkopf | Member of Board of Directors |
| William Green | Member of Board of Directors |
| Michael S. Dell | Chairman of Managing Board |
| Allison Dew | Member of Executive Committee |
| Bill Scannell | Member of Executive Committee |
| Chuck Whitten | Member of Executive Committee |
| Howard Elias | Member of Executive Committee |
| Jeffrey W. Clarke | Member of Executive Committee |
| Jennifer Saavedra | Member of Executive Committee |
| Richard J. Rothberg | Member of Executive Committee |
| Thomas W. Sweet | Member of Executive Committee |
| Wendy Thomas | Member of Executive Committee |