2024/10/18 19:25:16 | |
---|---|
Price | |
157.60 EUR | |
Difference | -1.02% (-1.62) |
ISIN | US7427181091 |
Symbol | PG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 371,655 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 157.42 EUR |
High | 158.56 EUR |
Low | 156.38 EUR |
Close (prev. day) | 159.22 EUR |
VWAP | 157.93955 EUR |
Volume (pcs) | 579 |
Trading volume | 91,447.00 |
Number of trades | 16 |
Last size | 20 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:25:16 | |
---|---|
Price | |
157.60 EUR | |
Difference | -1.02% (-1.62) |
ISIN | US7427181091 |
Symbol | PG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 371,655 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 157.42 EUR |
High | 158.56 EUR |
Low | 156.38 EUR |
Close (prev. day) | 159.22 EUR |
VWAP | 157.93955 EUR |
Volume (pcs) | 579 |
Trading volume | 91,447.00 |
Number of trades | 16 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | +6.53% | +11.38% | +28.72% |
Perf (abs.) | +9.66 | +16.10 | +35.16 |
Beta | -0.07 | 0.07 | 0.39 |
Volatility | 14.71 | 15.58 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.52 EUR (960) |
Ø price 30 days | Ø volume 30 days (pcs.) | 156.22 EUR (811) |
Ø price 100 days | Ø volume 100 days (pcs.) | 154.73 EUR (962) |
Ø price 250 days | Ø volume 250 days (pcs.) | 148.32 EUR (1,111) |
YTD High | date | 161.22 EUR (2024/09/10) |
YTD Low | date | 132.66 EUR (2024/01/02) |
52 Weeks High | date | 161.22 EUR (2024/09/10) |
52 Weeks Low | date | 130.54 EUR (2023/12/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 158.40 EUR | 0.67 | 131 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 158.32 EUR | 0.07 | 29 |
Tradegate | 2024/10/18 | 22:26 | 157.66 EUR | 1.19 | 198 |
Stuttgart | 2024/10/18 | 21:31 | 156.92 EUR | 0.02 | 10 |
SIX Swiss Exchange | 2023/03/01 | 17:36 | 1,000.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 108.90 USD | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 171.28 USD | 1,431.72 | 119,272 |
Munich | 2024/10/18 | 15:36 | 156.18 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 171.90 USD | 0.39 | 13 |
Hanover | 2024/10/18 | 17:25 | 158.42 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 158.42 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 19:25 | 157.60 EUR | 0.09 | 16 |
Euronext Milan MTF Trading After Hours | 2024/10/11 | 19:21 | 156.80 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 157.54 EUR | 0.01 | 3 |
Duesseldorf | 2024/10/18 | 19:30 | 157.32 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:14 | 157.72 EUR | 0.00 | 2 |
PROCTER & GAMBLE CO. |
- - |
1 Procter & Gamble Plaza - 45202-3315 Cincinnati |
Telefon: +1-513-983-1100 |
Fax: +1-513-983-4381 |
E-mail: - |
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. |
Amy Chang | Member of Board of Directors |
Ashley McEvoy | Member of Board of Directors |
Bertrand-Marc Allen | Member of Board of Directors |
Brett Biggs | Member of Board of Directors |
Christine McCarthy | Member of Board of Directors |
Christopher Kempczinski | Member of Board of Directors |
Debra Lee | Member of Board of Directors |
Joseph Jimenez | Member of Board of Directors |
Patricia Woertz | Member of Board of Directors |
Rajesh Subramaniam | Member of Board of Directors |
Robert Portman | Member of Board of Directors |
Sheila Bonini | Member of Board of Directors |
Terry Lundgren | Member of Board of Directors |
Jon R. Moeller | Chairman of Managing Board |
Andre Schulten | Member of Executive Committee |
Bala Purushothaman | Member of Executive Committee |
Christophe Duron | Member of Executive Committee |
Damon Jones | Member of Executive Committee |
Eric Breissinger | Member of Executive Committee |
Fatima D. Francisco | Member of Executive Committee |
Gary A. Coombe | Member of Executive Committee |
Guy Persaud | Member of Executive Committee |
Hesham Tohamy Abd El Hak | Member of Executive Committee |
Jasmine Xu | Member of Executive Committee |
Jennifer Davis | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer