2024/10/18 22:00:02 | |
---|---|
Price | |
206.24 USD | |
Difference | 1.63% (3.30) |
ISIN | US7512121010 |
Symbol | RL |
Exchange | NYSE |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,629 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 205.37 USD (100) |
Ask (Ask size) | 207.19 USD (100) |
Open | 204.35 USD |
High | 207.06 USD |
Low | 202.88 USD |
Close (prev. day) | 202.94 USD |
VWAP | 205.575613 USD |
Volume (pcs) | 418,625 |
Trading volume | 86,061,407.51 |
Number of trades | 12,010 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
206.24 USD | |
Difference | 1.63% (3.30) |
ISIN | US7512121010 |
Symbol | RL |
Exchange | NYSE |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,629 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 205.37 USD (100) |
Ask (Ask size) | 207.19 USD (100) |
Open | 204.35 USD |
High | 207.06 USD |
Low | 202.88 USD |
Close (prev. day) | 202.94 USD |
VWAP | 205.575613 USD |
Volume (pcs) | 418,625 |
Trading volume | 86,061,407.51 |
Number of trades | 12,010 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +31.07% | +77.32% | +72.85% |
Perf (abs.) | +48.89 | +89.93 | +86.92 |
Beta | 0.96 | 1.02 | 1.24 |
Volatility | 29.65 | 31.49 | 36.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 203.73 USD (582,336) |
Ø price 30 days | Ø volume 30 days (pcs.) | 190.93 USD (658,472) |
Ø price 100 days | Ø volume 100 days (pcs.) | 178.77 USD (772,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 163.70 USD (870,659) |
YTD High | date | 207.06 USD (2024/10/18) |
YTD Low | date | 134.90 USD (2024/01/18) |
52 Weeks High | date | 207.06 USD (2024/10/18) |
52 Weeks Low | date | 109.59 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 112.92 EUR | 0.01 | 7 |
Tradegate | 2024/10/18 | 22:02 | 189.82 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 189.02 EUR | 0.00 | 5 |
NYSE | 2024/10/18 | 22:00 | 206.24 USD | 86.06 | 12,010 |
Munich | 2024/10/18 | 17:25 | 186.74 EUR | 0.00 | 3 |
London Stock Exchange | 2023/05/26 | 14:25 | 114.00 USD | 0.20 | 1 |
Frankfurt | 2024/10/18 | 15:29 | 184.66 EUR | 0.00 | 5 |
Duesseldorf | 2024/10/18 | 08:10 | 185.70 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 21:48 | 189.64 EUR | 0.00 | 18 |
RALPH LAUREN CORP. |
- - |
650 Madison Avenue - 10022 New York |
Telefon: +1-212-318-7000 |
Fax: + |
E-mail: customersssistance@ralphlauren.com |
Ralph Lauren Corp. engages in the design, marketing, and distribution of luxury lifestyle products, including apparel, footwear and accessories, home, fragrances, and hospitality categories. The firm offers products under the brands of Ralph Lauren, Ralph Lauren Luxury, Lauren Ralph Lauren, Polo Ralph Lauren, Lauren Ralph Lauren, Chaps and Hospitality. It operates through the following segments: North America, Europe, and Asia. The North America segment offers Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the retail and wholesale businesses in the U.S. and Canada. The Europe segment includes Ralph Lauren branded products made through the retail and wholesale businesses in Europe and emerging markets. The Asia segment consists of Ralph Lauren branded products made through the retail and wholesale businesses in Asia, Australia, and New Zealand. The company was founded by Ralph Lauren in 1967 and is headquartered in New York, NY. |
Ralph Lauren | Chairman of Board of Directors |
Angela Ahrendts | Member of Board of Directors |
David Lauren | Member of Board of Directors |
Debra Cupp | Member of Board of Directors |
Frank Bennack | Member of Board of Directors |
Hubert Joly | Member of Board of Directors |
Linda Kozlowski | Member of Board of Directors |
Michael George | Member of Board of Directors |
Valerie Jarrett | Member of Board of Directors |
Wei Zhang | Member of Board of Directors |
Patrice Louvet | Chairman of Managing Board |
Ashley Potter | Member of Executive Committee |
Avery Fischer | Member of Executive Committee |
Bob Ranftl | Member of Executive Committee |
David Lauren | Member of Executive Committee |
Ferderic Dechnik | Member of Executive Committee |
Guillaume Tardy | Member of Executive Committee |
Halide Alagöz | Member of Executive Committee |
Iris Langlois-Meurinne | Member of Executive Committee |
Jane Nielsen | Member of Executive Committee |
Janet Sherlock | Member of Executive Committee |
Jay Kimpton | Member of Executive Committee |
Katie Ioanilli | Member of Executive Committee |
Ralph Lauren | Member of Executive Committee |
Roseann Lynch | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer