2024/08/16 20:48:10 | |
---|---|
Price | |
0.2055 EUR | |
Difference | 0.49% (0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2055 EUR |
High | 0.207 EUR |
Low | 0.2055 EUR |
Close (prev. day) | 0.2045 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 22 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:48:10 | |
---|---|
Price | |
0.2055 EUR | |
Difference | 0.49% (0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2055 EUR |
High | 0.207 EUR |
Low | 0.2055 EUR |
Close (prev. day) | 0.2045 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 22 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -38.47% | -64.81% | -72.49% |
Perf (abs.) | -0.13 | -0.38 | -0.54 |
Beta | 0.44 | 0.46 | 0.56 |
Volatility | 72.27 | 61.50 | 60.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2032 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2348 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3090 EUR (170) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4349 EUR (68) |
YTD High | date | 0.5980 EUR (2024/01/02) |
YTD Low | date | 0.1906 EUR (2024/08/09) |
52 Weeks High | date | 0.6860 EUR (2023/08/29) |
52 Weeks Low | date | 0.1906 EUR (2024/08/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.2055 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:32 | 0.1998 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/16 | 21:54 | 0.225 USD | 0.04 | 52 |
Frankfurt | 2024/08/16 | 08:04 | 0.1996 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:07 | 0.2025 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.2005 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.32 CAD | 0.27 | 209 |
Tradegate | 2024/08/16 | 22:26 | 0.2105 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer