2024/09/12 17:35:37 | |
---|---|
Price | |
2.306 EUR | |
Difference | 0.92% (0.02) |
ISIN | ES0177542018 |
Symbol | IAG |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,346 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.313 EUR |
High | 2.322 EUR |
Low | 2.253 EUR |
Close (prev. day) | 2.285 EUR |
VWAP | 2.30937 EUR |
Volume (pcs) | 56,951 |
Trading volume | 131,520.69 |
Number of trades | 9 |
Last size | 0 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/09/12 17:35:37 | |
---|---|
Price | |
2.306 EUR | |
Difference | 0.92% (0.02) |
ISIN | ES0177542018 |
Symbol | IAG |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,346 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.313 EUR |
High | 2.322 EUR |
Low | 2.253 EUR |
Close (prev. day) | 2.285 EUR |
VWAP | 2.30937 EUR |
Volume (pcs) | 56,951 |
Trading volume | 131,520.69 |
Number of trades | 9 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +27.97% | +25.22% | +34.97% |
Perf (abs.) | +0.50 | +0.46 | +0.60 |
Beta | - | - | - |
Volatility | 29.37 | 28.38 | 40.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.263 EUR (36,260) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.082 EUR (28,407) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.044 EUR (24,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.890 EUR (23,946) |
YTD High | date | 2.322 EUR (2024/09/12) |
YTD Low | date | 1.654 EUR (2024/01/17) |
52 Weeks High | date | 2.322 EUR (2024/09/12) |
52 Weeks Low | date | 1.587 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:35 | 2.306 EUR | 0.13 | 9 |
Vienna Stock Exchange | 2024/09/12 | 15:30 | 2.313 EUR | 0.00 | 4 |
Tradegate | 2024/09/12 | 16:53 | 2.305 EUR | 0.07 | 16 |
Stuttgart | 2024/09/12 | 12:33 | 2.301 EUR | 0.00 | 4 |
Munich | 2024/09/12 | 17:26 | 2.302 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/12 | 17:35 | 195.55 GBp | 4,971.76 | 8,575 |
Frankfurt | 2024/09/12 | 08:43 | 2.247 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/12 | 15:30 | 2.54 USD | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/02/20 | 18:00 | 1.6805 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/12 | 17:44 | 2.31 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/12 | 19:31 | 2.30 EUR | 0.00 | 5 |
Berlin | 2024/09/12 | 08:08 | 2.279 EUR | 0.00 | 1 |
BME Continuous Market | 2024/09/12 | 17:38 | 2.312 EUR | 36.98 | 5,825 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |
- - |
Waterside HAA2, Speedbird Way - UB7 0GB London |
Telefon: +44-20-8564-2800 |
Fax: + |
E-mail: - |
International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom. |
Luis Gallego Martín | Chairman of Managing Board |
Adam Daniels | Member of Executive Committee |
Carolina Martinoli | Member of Executive Committee |
Fernando Candela | Member of Executive Committee |
Jonathan Sullivan | Member of Executive Committee |
Jorge Saco | Member of Executive Committee |
Julio Rodriguez | Member of Executive Committee |
Lynne Embleton | Member of Executive Committee |
Marco Sansavini | Member of Executive Committee |
Nicholas Cadbury | Member of Executive Committee |
Sean Doyle | Member of Executive Committee |
Francisco Ferrán Larraz | Chairman of Supervisory Board |
Bruno Matheu | Member of Supervisory Board |
Emilio Saracho Rodríguez de Torres | Member of Supervisory Board |
Heather McSharry | Member of Supervisory Board |
Lucy Shaw | Member of Supervisory Board |
Margaret Ewing | Member of Supervisory Board |
Maria Eva Castillo Sanz | Member of Supervisory Board |
Maurice Lam | Member of Supervisory Board |
Peggy Bertha Bruzelius | Member of Supervisory Board |
Robin Phillips | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer