2024/10/18 15:50:09 | |
---|---|
Price | |
130.70 EUR | |
Difference | -0.35% (-0.46) |
ISIN | US7043261079 |
Symbol | PAYX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 47,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 130.92 EUR |
High | 130.92 EUR |
Low | 130.70 EUR |
Close (prev. day) | 131.16 EUR |
VWAP | 131.76 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 15:50:09 | |
---|---|
Price | |
130.70 EUR | |
Difference | -0.35% (-0.46) |
ISIN | US7043261079 |
Symbol | PAYX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 47,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 130.92 EUR |
High | 130.92 EUR |
Low | 130.70 EUR |
Close (prev. day) | 131.16 EUR |
VWAP | 131.76 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +16.82% | +17.01% | +27.51% |
Perf (abs.) | +18.82 | +19.00 | +28.20 |
Beta | 0.33 | 0.47 | 0.90 |
Volatility | 20.67 | 21.06 | 22.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 130.12 EUR (14) |
Ø price 30 days | Ø volume 30 days (pcs.) | 123.35 EUR (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 116.68 EUR (9) |
Ø price 250 days | Ø volume 250 days (pcs.) | 113.53 EUR (16) |
YTD High | date | 131.76 EUR (2024/10/16) |
YTD Low | date | 106.20 EUR (2024/01/04) |
52 Weeks High | date | 131.76 EUR (2024/10/16) |
52 Weeks Low | date | 102.10 EUR (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 130.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:10 | 130.86 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 15:50 | 130.70 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 17:25 | 131.02 EUR | 0.00 | 4 |
Hanover | 2024/10/18 | 17:25 | 130.88 EUR | 0.00 | 4 |
London Stock Exchange | 2024/09/25 | 16:28 | 133.53 USD | 0.07 | 2 |
Munich | 2024/10/18 | 08:01 | 130.90 EUR | 0.00 | 2 |
Nasdaq | 2024/10/18 | 22:00 | 141.53 USD | 192.70 | 21,598 |
Stuttgart | 2024/10/18 | 21:31 | 129.98 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 130.28 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 131.10 EUR | 0.00 | 5 |
Xetra | 2023/10/24 | 17:35 | 110.10 EUR | 0.00 | 2 |
PAYCHEX INC. |
- - |
911 Panorama Trail South - 14625-2396 Rochester |
Telefon: +1-585-385-6666 |
Fax: + |
E-mail: - |
Paychex, Inc. provides human capital management solutions for payroll, human resources, insurance and retirement for small and medium-sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY. |
Martin Mucci | Chairman of Board of Directors |
Blase Golisano | Member of Board of Directors |
Joseph Doody | Member of Board of Directors |
Joseph Tucci | Member of Board of Directors |
Joseph Velli | Member of Board of Directors |
Kara Wilson | Member of Board of Directors |
Kevin Price | Member of Board of Directors |
Pamela Joseph | Member of Board of Directors |
Theresa Payton | Member of Board of Directors |
Thomas Bonadio | Member of Board of Directors |
John Gibson | Chairman of Managing Board |
Bradley Schaufenbuel | Member of Executive Committee |
Christopher Simmons | Member of Executive Committee |
Deb McGuire | Member of Executive Committee |
Frank Fiorille | Member of Executive Committee |
Jeff Williams | Member of Executive Committee |
John Connors | Member of Executive Committee |
Kate Boatman | Member of Executive Committee |
Liz Roaldsen | Member of Executive Committee |
Mark A. Bottini | Member of Executive Committee |
Mason Argiropoulos | Member of Executive Committee |
Maureen Lally | Member of Executive Committee |
Michael E. Gioja | Member of Executive Committee |
Michael J. Jeffrey | Member of Executive Committee |
Michael Majors | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer