2024/10/04 22:00:00 | |
---|---|
Price | |
1,154.90 USD | |
Difference | 0.49% (5.59) |
ISIN | US67103H1077 |
Symbol | ORLY |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 60,705 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1,080.00 USD (100) |
Ask (Ask size) | 1,831.11 USD (100) |
Open | 1,153.22 USD |
High | 1,157.00 USD |
Low | 1,141.47 USD |
Close (prev. day) | 1,149.31 USD |
VWAP | 1,152.52823 USD |
Volume (pcs) | 257,240 |
Trading volume | 296,055,451.33 |
Number of trades | 14,380 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:00 | |
---|---|
Price | |
1,154.90 USD | |
Difference | 0.49% (5.59) |
ISIN | US67103H1077 |
Symbol | ORLY |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 60,705 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1,080.00 USD (100) |
Ask (Ask size) | 1,831.11 USD (100) |
Open | 1,153.22 USD |
High | 1,157.00 USD |
Low | 1,141.47 USD |
Close (prev. day) | 1,149.31 USD |
VWAP | 1,152.52823 USD |
Volume (pcs) | 257,240 |
Trading volume | 296,055,451.33 |
Number of trades | 14,380 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.03% | +28.72% | +93.04% |
Perf (abs.) | +55.27 | +257.70 | +556.62 |
Beta | 0.21 | 0.27 | 0.52 |
Volatility | 19.19 | 20.03 | 23.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,154.54 USD (267,774) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,133.38 USD (326,392) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,073.83 USD (388,302) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,038.80 USD (387,309) |
YTD High | date | 1,169.11 USD (2024/03/21) |
YTD Low | date | 914.50 USD (2024/01/08) |
52 Weeks High | date | 1,169.11 USD (2024/03/21) |
52 Weeks Low | date | 860.10 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 1,043.50 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 1,052.00 EUR | 0.04 | 2 |
Stuttgart | 2024/10/04 | 20:15 | 1,044.50 EUR | 0.01 | 9 |
Nasdaq | 2024/10/04 | 22:00 | 1,154.90 USD | 296.06 | 14,380 |
Munich | 2024/10/04 | 08:01 | 1,043.50 EUR | 0.00 | 1 |
London Stock Exchange | 2023/12/28 | 15:49 | 944.20 USD | 0.07 | 1 |
Hanover | 2024/10/04 | 17:25 | 1,039.00 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 1,040.50 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 08:20 | 1,039.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:10 | 1,038.50 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 1,039.00 EUR | 0.00 | 2 |
O'REILLY AUTOMOTIVE INC. |
- - |
233 South Patterson Avenue - 65802-2298 Springfield |
Telefon: +1-417-862-6708 |
Fax: +1-417-863-2242 |
E-mail: support@oreillyauto.com |
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. It provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts, maintenance items consisting of oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products, and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The firm stores also offer enhanced services and programs consisting of used oil, oil filter and battery recycling, battery, wiper, and bulb replacement, battery diagnostic testing, electrical and module testing, check engine light code extraction, a loaner tool program, drum and rotor resurfacing, custom hydraulic hoses, professional paint shop mixing and related materials, and machine shops. O'Reilly Automotive stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. The company was founded by Charles F. O'Reilly and Charles H. O'Reilly in November 1957 and is headquartered in Springfield, MO. |
Gregory Henslee | Chairman of Board of Directors |
Andrea Weiss | Member of Board of Directors |
Dana Perlman | Member of Board of Directors |
David O'Reilly | Member of Board of Directors |
Fred Whitfield | Member of Board of Directors |
Gregory Johnson | Member of Board of Directors |
John Murphy | Member of Board of Directors |
Lawrence O'Reilly | Member of Board of Directors |
Maria Sastre | Member of Board of Directors |
Thomas Hendrickson | Member of Board of Directors |
Brad W. Beckham | Member of Executive Committee |
Brent Kirby | Member of Executive Committee |
David E. O'Reilly | Member of Executive Committee |
Doug Bragg | Member of Executive Committee |
Greg L. Henslee | Member of Executive Committee |
Jeremy Fletcher | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer