2024/10/18 15:35:09 | |
---|---|
Price | |
139.98 EUR | |
Difference | -0.70% (-0.98) |
ISIN | NL0000235190 |
Symbol | AIR |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 110,462 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 141.10 EUR |
High | 141.10 EUR |
Low | 139.98 EUR |
Close (prev. day) | 140.96 EUR |
VWAP | 96.31 EUR |
Volume (pcs) | 91 |
Trading volume | 12,738.58 |
Number of trades | 3 |
Last size | 71 |
Related Futures | 57 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 15:35:09 | |
---|---|
Price | |
139.98 EUR | |
Difference | -0.70% (-0.98) |
ISIN | NL0000235190 |
Symbol | AIR |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 110,462 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 141.10 EUR |
High | 141.10 EUR |
Low | 139.98 EUR |
Close (prev. day) | 140.96 EUR |
VWAP | 96.31 EUR |
Volume (pcs) | 91 |
Trading volume | 12,738.58 |
Number of trades | 3 |
Last size | 71 |
6m | 1Y | 3Y | |
Perf (%) | -12.72% | +11.89% | +23.88% |
Perf (abs.) | -20.40 | +14.88 | +26.98 |
Beta | 1.12 | 1.06 | 1.23 |
Volatility | 25.92 | 22.56 | 29.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 137.45 EUR (815) |
Ø price 30 days | Ø volume 30 days (pcs.) | 131.45 EUR (330) |
Ø price 100 days | Ø volume 100 days (pcs.) | 135.98 EUR (402) |
Ø price 250 days | Ø volume 250 days (pcs.) | 144.01 EUR (300) |
YTD High | date | 172.60 EUR (2024/03/27) |
YTD Low | date | 124.80 EUR (2024/10/08) |
52 Weeks High | date | 172.60 EUR (2024/03/27) |
52 Weeks Low | date | 121.56 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:39 | 139.62 EUR | 39.78 | 2,049 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 139.98 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 140.04 EUR | 2.76 | 473 |
Stuttgart | 2024/10/18 | 21:59 | 140.00 EUR | 0.47 | 189 |
SIX Swiss Exchange | 2019/11/25 | 17:36 | 150.84 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 13:30 | 140.50 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 141.01 EUR | 1.88 | 19 |
Hanover | 2024/10/18 | 16:38 | 140.00 EUR | 0.01 | 2 |
Hamburg | 2024/10/18 | 15:35 | 139.98 EUR | 0.01 | 3 |
Frankfurt | 2024/10/18 | 19:58 | 140.12 EUR | 0.10 | 9 |
FINRA other OTC Issues | 2024/10/18 | 21:50 | 151.3855 USD | 0.52 | 33 |
Euronext Paris | 2024/10/18 | 17:39 | 139.56 EUR | 189.71 | 13,493 |
Euronext Milan MTF Trading After Hours | 2024/10/03 | 18:00 | 130.32 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 140.00 EUR | 0.16 | 23 |
Duesseldorf | 2024/10/18 | 19:31 | 139.54 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 15:50 | 139.86 EUR | 0.00 | 2 |
BME Continuous Market | 2024/10/18 | 17:35 | 140.22 EUR | 0.36 | 109 |
AIRBUS SE |
- - |
2, rond-point Dewoitine, B80 Building - 31703 Blagnac |
Telefon: +33-5-81-31-75-00 |
Fax: + |
E-mail: - |
Airbus SE is a holding and management company, which engages in the design, manufacture, and marketing of aerospace products, services, and solutions. It operates through the following segments: Airbus, Airbus Helicopters, and Airbus Defense and Space. The Airbus segment involves the development, manufacture, marketing, and sale of commercial jet passenger aircraft, regional turboprop, and components, conversion and related services. The Airbus Helicopters segment includes the provision of civil and military helicopters and related services. The Airbus Defense and Space segment focuses on connected intelligence, military air, and space systems. The company was founded on December 29, 1998 and is headquartered in Blagnac, France. |
Guillaume Faury | Chairman of Managing Board |
Alberto Gutierrez | Member of Executive Committee |
Bruno Even | Member of Executive Committee |
Catherine Jestin | Member of Executive Committee |
Christian Scherer | Member of Executive Committee |
Florent Massou dit Labaquere | Member of Executive Committee |
George Xu | Member of Executive Committee |
John Harrison | Member of Executive Committee |
Julie Kitcher | Member of Executive Committee |
Matthieu Louvot | Member of Executive Committee |
Michael Schöllhorn | Member of Executive Committee |
Philippe Mhun | Member of Executive Committee |
Robin N. Hayes | Member of Executive Committee |
Sabine Klauke | Member of Executive Committee |
Thierry Baril | Member of Executive Committee |
Thomas Töpfer | Member of Executive Committee |
Wouter van Wersch | Member of Executive Committee |
René Richard Obermann | Chairman of Supervisory Board |
Catherine Renee Anne Guillouard | Member of Supervisory Board |
Feiyu Xu | Member of Supervisory Board |
Antony Wood | Member of Supervisory Board |
Claudia Nemat | Member of Supervisory Board |
Irene Rummelhoff | Member of Supervisory Board |
Jean-Pierre Clamadieu | Member of Supervisory Board |
Lap Lik Chu | Member of Supervisory Board |
Mark Dunkerley | Member of Supervisory Board |
María Amparo Moraleda Martínez | Member of Supervisory Board |
Stephan Gemkow | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer