2024/09/12 22:26:40 | |
---|---|
Price | |
18.295 EUR | |
Difference | -0.52% (-0.10) |
ISIN | JP3783600004 |
Symbol | 9020 |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 20,650 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.095 EUR (190) |
Ask (Ask size) | 18.47 EUR (180) |
Open | 18.35 EUR |
High | 18.35 EUR |
Low | 18.005 EUR |
Close (prev. day) | 18.39 EUR |
VWAP | 18.30461 EUR |
Volume (pcs) | 38 |
Trading volume | 695.58 |
Number of trades | 2 |
Last size | 5 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/12 22:26:40 | |
---|---|
Price | |
18.295 EUR | |
Difference | -0.52% (-0.10) |
ISIN | JP3783600004 |
Symbol | 9020 |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 20,650 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.095 EUR (190) |
Ask (Ask size) | 18.47 EUR (180) |
Open | 18.35 EUR |
High | 18.35 EUR |
Low | 18.005 EUR |
Close (prev. day) | 18.39 EUR |
VWAP | 18.30461 EUR |
Volume (pcs) | 38 |
Trading volume | 695.58 |
Number of trades | 2 |
Last size | 5 |
6m | 1Y | 3Y | |
Perf (%) | -0.89% | +0.59% | -1.14% |
Perf (abs.) | -0.16 | +0.11 | -0.21 |
Beta | 0.53 | 0.48 | 0.47 |
Volatility | 32.45 | 28.40 | 24.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.040 EUR (435) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.958 EUR (367) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.438 EUR (338) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.057 EUR (239) |
YTD High | date | 19.100 EUR (2024/02/06) |
YTD Low | date | 14.300 EUR (2024/06/17) |
52 Weeks High | date | 19.100 EUR (2024/02/06) |
52 Weeks Low | date | 14.300 EUR (2024/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/12 | 08:18 | 18.015 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/12 | 19:31 | 17.975 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/09/05 | 21:21 | 19.97 USD | 0.01 | 2 |
Frankfurt | 2024/09/12 | 08:02 | 17.98 EUR | 0.00 | 2 |
Hanover | 2024/09/12 | 17:25 | 17.995 EUR | 0.00 | 4 |
Munich | 2024/09/12 | 08:18 | 18.00 EUR | 0.00 | 2 |
Stuttgart | 2024/09/12 | 08:05 | 18.02 EUR | 0.00 | 3 |
Tokyo Stock Exchange | 2024/09/12 | 08:00 | 2,859.50 JPY | 85.55 | 6,273 |
Tradegate | 2024/09/12 | 22:26 | 18.295 EUR | 0.00 | 2 |
EAST JAPAN RAILWAY CO. |
- - |
2-2-2, Yoyogi, Shibuya-ku - 151-8578 Tokyo |
Telefon: 03-5334-1111 |
Fax: 03-5334-1106 |
E-mail: - |
- |
Yuji Fukasawa | Chairman of Managing Board |
Atsuko Itoh | Member of Executive Committee |
Atsushi Ouchi | Member of Executive Committee |
Fumihisa Nishino | Member of Executive Committee |
Katsumi Ise | Member of Executive Committee |
Kiwamu Sakai | Member of Executive Committee |
Totaro Ichikawa | Member of Executive Committee |
Yoichi Kise | Member of Executive Committee |
Yuji Fukasawa | Chairman of Supervisory Board |
Hiroko Kawamoto | Member of Supervisory Board |
Kenichiro Arai | Member of Supervisory Board |
Masahiko Nakai | Member of Supervisory Board |
Masaki Ogata | Member of Supervisory Board |
Motoshige Itoh | Member of Supervisory Board |
Reiko Amano | Member of Supervisory Board |
Ryoji Akaishi | Member of Supervisory Board |
Tadao Maekawa | Member of Supervisory Board |
Tomomichi Ota | Member of Supervisory Board |
Yoichi Kise | Member of Supervisory Board |
Yuichi Hamaguchi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer