2024/07/16 22:00:02 | |
---|---|
Price | |
346.32 USD | |
Difference | 1.56% (5.32) |
ISIN | IE00BK9ZQ967 |
Symbol | TT |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 71,931 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 346.32 USD (300) |
Ask (Ask size) | 366.00 USD (100) |
Open | 344.71 USD |
High | 346.655 USD |
Low | 342.95 USD |
Close (prev. day) | 341.00 USD |
VWAP | 345.264086 USD |
Volume (pcs) | 1,341,840 |
Trading volume | 463,108,572.65 |
Number of trades | 32,825 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/07/16 22:00:02 | |
---|---|
Price | |
346.32 USD | |
Difference | 1.56% (5.32) |
ISIN | IE00BK9ZQ967 |
Symbol | TT |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 71,931 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 346.32 USD (300) |
Ask (Ask size) | 366.00 USD (100) |
Open | 344.71 USD |
High | 346.655 USD |
Low | 342.95 USD |
Close (prev. day) | 341.00 USD |
VWAP | 345.264086 USD |
Volume (pcs) | 1,341,840 |
Trading volume | 463,108,572.65 |
Number of trades | 32,825 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +41.06% | +76.41% | +80.13% |
Perf (abs.) | +100.80 | +150.01 | +154.06 |
Beta | 1.01 | 1.11 | 1.10 |
Volatility | 23.22 | 25.06 | 27.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 343.30 USD (1,071,104) |
Ø price 30 days | Ø volume 30 days (pcs.) | 331.90 USD (1,363,203) |
Ø price 100 days | Ø volume 100 days (pcs.) | 312.72 USD (1,078,937) |
Ø price 250 days | Ø volume 250 days (pcs.) | 258.24 USD (1,118,109) |
YTD High | date | 347.33 USD (2024/07/15) |
YTD Low | date | 233.76 USD (2024/01/03) |
52 Weeks High | date | 347.33 USD (2024/07/15) |
52 Weeks Low | date | 184.02 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 317.60 EUR | 0.04 | 11 |
Stuttgart | 2024/07/16 | 21:21 | 316.30 EUR | 0.00 | 6 |
NYSE | 2024/07/16 | 22:00 | 346.32 USD | 463.11 | 32,825 |
Munich | 2024/07/16 | 08:04 | 314.90 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:28 | 88.17 USD | 0.00 | 1 |
Hanover | 2024/07/16 | 08:21 | 311.50 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 316.80 EUR | 0.01 | 1 |
Duesseldorf | 2024/07/16 | 19:30 | 314.00 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 17:44 | 316.90 EUR | 0.00 | 2 |
TRANE TECHNOLOGIES PLC |
- - |
Airside Business Park, 170/175 Lakeview Drive - - Swords |
Telefon: +353-1-8707400 |
Fax: + |
E-mail: - |
Trane Technologies Plc engages in providing solutions to buildings, homes, and transportation. It operates through the following business segments: Americas, EMEA, and Asia Pacific. The Americas segment encompasses commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems, and solutions in North America and Latin America regions. The EMEA segment includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions in Europe, Middle East, and Africa regions. The Asia Pacific segment is involved in heating and cooling systems, services and solutions for commercial buildings and transport refrigeration systems and solutions in Asia Pacific region. The company was founded in 1871 and is headquartered in Swords, Ireland. |
Dave Regnery | Chairman of Managing Board |
Carrie Ruddy | Member of Executive Committee |
Chris Kuehn | Member of Executive Committee |
Mairead Magner | Member of Executive Committee |
Paul Camuti | Member of Executive Committee |
Ray Pittard | Member of Executive Committee |
Riaz Raihan | Member of Executive Committee |
Ana de Jesus Assis | Member of Supervisory Board |
Ann Berzin | Member of Supervisory Board |
April Boise | Member of Supervisory Board |
Gary Forsee | Member of Supervisory Board |
John Hayes | Member of Supervisory Board |
John Surma | Member of Supervisory Board |
Kirk Arnold | Member of Supervisory Board |
Linda Hudson | Member of Supervisory Board |
Mark George | Member of Supervisory Board |
Melissa Schaeffer | Member of Supervisory Board |
Myles Lee | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer