| 2024/06/17 18:40:10 | |
|---|---|
| Price | |
| 27.93 EUR | |
| Difference | 0.32% (0.09) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,757 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 27.90 EUR (120) |
| Ask (Ask size) | 28.00 EUR (120) |
| Open | 27.96 EUR |
| High | 28.23 EUR |
| Low | 27.68 EUR |
| Close (prev. day) | 27.84 EUR |
| VWAP | 27.82903 EUR |
| Volume (pcs) | 535 |
| Trading volume | 14,888.53 |
| Number of trades | 8 |
| Last size | 4 |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/17 18:40:10 | |
|---|---|
| Price | |
| 27.93 EUR | |
| Difference | 0.32% (0.09) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,757 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 27.90 EUR (120) |
| Ask (Ask size) | 28.00 EUR (120) |
| Open | 27.96 EUR |
| High | 28.23 EUR |
| Low | 27.68 EUR |
| Close (prev. day) | 27.84 EUR |
| VWAP | 27.82903 EUR |
| Volume (pcs) | 535 |
| Trading volume | 14,888.53 |
| Number of trades | 8 |
| Last size | 4 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.78% | +43.73% | -13.41% |
| Perf (abs.) | +4.00 | +8.47 | -4.31 |
| Beta | 1.61 | 1.66 | 1.85 |
| Volatility | 34.52 | 37.45 | 49.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28.12 EUR (16,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 28.45 EUR (7,698) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.36 EUR (6,632) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.97 EUR (3,984) |
| YTD High | date | 30.88 EUR (2024/03/25) |
| YTD Low | date | 22.30 EUR (2024/01/18) |
| 52 Weeks High | date | 30.88 EUR (2024/03/25) |
| 52 Weeks Low | date | 16.39 EUR (2023/10/26) |
All listings for EQT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/06/17 | 18:46 | 27.88 EUR | 0.00 | 14 |
| Duesseldorf | 2024/06/17 | 16:32 | 27.67 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/06/10 | 16:22 | 28.80 USD | 0.00 | 1 |
| Frankfurt | 2024/06/17 | 09:47 | 28.03 EUR | 0.00 | 2 |
| Hamburg | 2024/06/17 | 08:01 | 27.87 EUR | 0.00 | 1 |
| Hanover | 2024/06/17 | 08:09 | 27.85 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/17 | 17:25 | 313.25 SEK | 0.00 | 2 |
| Munich | 2024/06/17 | 08:00 | 27.91 EUR | 0.00 | 1 |
| Nasdaq Stockholm | 2024/06/17 | 18:00 | 314.10 SEK | 130.00 | 2,733 |
| Stuttgart | 2024/06/17 | 13:29 | 27.64 EUR | 0.00 | 6 |
| Tradegate | 2024/06/17 | 18:40 | 27.93 EUR | 0.01 | 8 |