| 2024/06/28 22:26:41 | |
|---|---|
| Price | |
| 27.66 EUR | |
| Difference | 1.54% (0.42) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,289 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 27.60 EUR (120) |
| Ask (Ask size) | 27.70 EUR (120) |
| Open | 27.40 EUR |
| High | 27.67 EUR |
| Low | 27.34 EUR |
| Close (prev. day) | 27.24 EUR |
| VWAP | 27.4873 EUR |
| Volume (pcs) | 1,150 |
| Trading volume | 31,610.40 |
| Number of trades | 6 |
| Last size | - |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:26:41 | |
|---|---|
| Price | |
| 27.66 EUR | |
| Difference | 1.54% (0.42) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,289 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 27.60 EUR (120) |
| Ask (Ask size) | 27.70 EUR (120) |
| Open | 27.40 EUR |
| High | 27.67 EUR |
| Low | 27.34 EUR |
| Close (prev. day) | 27.24 EUR |
| VWAP | 27.4873 EUR |
| Volume (pcs) | 1,150 |
| Trading volume | 31,610.40 |
| Number of trades | 6 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.16% | +60.50% | -11.88% |
| Perf (abs.) | +1.85 | +10.43 | -3.73 |
| Beta | 1.60 | 1.67 | 1.85 |
| Volatility | 34.27 | 36.99 | 49.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.74 EUR (587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 28.34 EUR (7,635) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.69 EUR (6,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.39 EUR (4,003) |
| YTD High | date | 30.88 EUR (2024/03/25) |
| YTD Low | date | 22.30 EUR (2024/01/18) |
| 52 Weeks High | date | 30.88 EUR (2024/03/25) |
| 52 Weeks Low | date | 16.39 EUR (2023/10/26) |
All listings for EQT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/06/28 | 21:43 | 27.60 EUR | 0.00 | 16 |
| Duesseldorf | 2024/06/28 | 19:31 | 27.47 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/06/10 | 16:22 | 28.80 USD | 0.01 | 2 |
| Frankfurt | 2024/06/28 | 11:14 | 27.42 EUR | 0.10 | 3 |
| Hamburg | 2024/06/28 | 08:07 | 27.26 EUR | 0.00 | 3 |
| Hanover | 2024/06/28 | 08:07 | 27.26 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:25 | 313.05 SEK | 0.13 | 1 |
| Munich | 2024/06/28 | 08:00 | 27.22 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/06/28 | 18:00 | 313.20 SEK | 167.54 | 2,353 |
| Stuttgart | 2024/06/28 | 14:00 | 27.68 EUR | 0.02 | 10 |
| Tradegate | 2024/06/28 | 22:26 | 27.66 EUR | 0.03 | 6 |