2024/10/18 22:00:00 | |
---|---|
Price | |
146.07 USD | |
Difference | 1.78% (2.55) |
ISIN | US4523271090 |
Symbol | ILMN |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 21,488 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 146.00 USD (100) |
Ask (Ask size) | 146.60 USD (1,000) |
Open | 143.52 USD |
High | 146.27 USD |
Low | 142.90 USD |
Close (prev. day) | 143.52 USD |
VWAP | 145.42368 USD |
Volume (pcs) | 1,746,216 |
Trading volume | 253,851,807.95 |
Number of trades | 25,396 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
146.07 USD | |
Difference | 1.78% (2.55) |
ISIN | US4523271090 |
Symbol | ILMN |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 21,488 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 146.00 USD (100) |
Ask (Ask size) | 146.60 USD (1,000) |
Open | 143.52 USD |
High | 146.27 USD |
Low | 142.90 USD |
Close (prev. day) | 143.52 USD |
VWAP | 145.42368 USD |
Volume (pcs) | 1,746,216 |
Trading volume | 253,851,807.95 |
Number of trades | 25,396 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +28.41% | +20.40% | -63.50% |
Perf (abs.) | +32.31 | +24.75 | -254.14 |
Beta | 0.98 | 1.23 | 1.38 |
Volatility | 39.63 | 42.75 | 47.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 146.03 USD (1,857,497) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134.89 USD (1,843,697) |
Ø price 100 days | Ø volume 100 days (pcs.) | 121.99 USD (2,372,604) |
Ø price 250 days | Ø volume 250 days (pcs.) | 122.00 USD (2,235,252) |
YTD High | date | 151.40 USD (2024/10/15) |
YTD Low | date | 97.57 USD (2024/05/30) |
52 Weeks High | date | 151.40 USD (2024/10/15) |
52 Weeks Low | date | 86.76 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 133.36 EUR | 0.00 | 4 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 133.46 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 134.62 EUR | 0.01 | 9 |
Stuttgart | 2024/10/18 | 21:31 | 133.54 EUR | 0.00 | 6 |
Nasdaq | 2024/10/18 | 22:00 | 146.07 USD | 253.85 | 25,396 |
Munich | 2024/10/18 | 17:25 | 133.16 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/16 | 13:03 | 130.0402 USD | 0.13 | 1 |
Hanover | 2024/10/18 | 17:25 | 133.16 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 09:27 | 131.28 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 133.62 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 133.62 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 131.68 EUR | 0.00 | 2 |
ILLUMINA INC. |
- - |
5200 Illumina Way - 92122 San Diego |
Telefon: +1-858-202-4500 |
Fax: +1-858-202-4545 |
E-mail: info@illumina.com |
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA. |
Stephen MacMillan | Chairman of Board of Directors |
Frances Arnold | Member of Board of Directors |
Gary Guthart | Member of Board of Directors |
Robert Epstein | Member of Board of Directors |
Scott Gottlieb | Member of Board of Directors |
Anna Richo | Member of Board of Directors |
Caroline Dorsa | Member of Board of Directors |
Philip Schiller | Member of Board of Directors |
Scott Ullem | Member of Board of Directors |
Susan Siegel | Member of Board of Directors |
Jacob Thaysen | Chairman of Managing Board |
Carissa Rollins | Member of Executive Committee |
Joydeep Goswami | Member of Executive Committee |
Kathryne Reeves | Member of Executive Committee |
Steve Barnard | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer