2024/08/16 11:45:01 | |
---|---|
Price | |
0.4315 EUR | |
Difference | 2.86% (0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 48 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.422 EUR (5,930) |
Ask (Ask size) | 0.4425 EUR (5,650) |
Open | 0.407 EUR |
High | 0.4315 EUR |
Low | 0.407 EUR |
Close (prev. day) | 0.4195 EUR |
VWAP | 0.3725 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 11:45:01 | |
---|---|
Price | |
0.4315 EUR | |
Difference | 2.86% (0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 48 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.422 EUR (5,930) |
Ask (Ask size) | 0.4425 EUR (5,650) |
Open | 0.407 EUR |
High | 0.4315 EUR |
Low | 0.407 EUR |
Close (prev. day) | 0.4195 EUR |
VWAP | 0.3725 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -69.82% | -89.22% | -99.43% |
Perf (abs.) | -0.97 | -3.47 | -72.78 |
Beta | 4.00 | 2.17 | 0.84 |
Volatility | 98.48 | 119.44 | 106.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4228 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4591 EUR (68) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.6979 EUR (36) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.9988 EUR (30) |
YTD High | date | 1.5260 EUR (2024/01/05) |
YTD Low | date | 0.0870 EUR (2024/05/30) |
52 Weeks High | date | 3.9000 EUR (2023/08/16) |
52 Weeks Low | date | 0.0870 EUR (2024/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 13:25 | 0.4335 EUR | 0.00 | 8 |
Duesseldorf | 2024/08/16 | 09:10 | 0.4155 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/15 | 21:24 | 0.4313 USD | 0.00 | 1 |
First North Stockholm | 2024/07/24 | 18:00 | 4.503 NOK | 0.00 | 1 |
Frankfurt | 2024/08/16 | 11:45 | 0.4315 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
Munich | 2024/08/16 | 08:09 | 0.4405 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 12:53 | 0.4195 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 11:57 | 0.454 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer