2024/09/17 22:00:00 | |
---|---|
Price | |
204.24 USD | |
Difference | -0.21% (-0.44) |
ISIN | US4385161066 |
Symbol | HON |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 119,300 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 203.20 USD (100) |
Ask (Ask size) | 205.10 USD (100) |
Open | 205.00 USD |
High | 205.74 USD |
Low | 203.55 USD |
Close (prev. day) | 204.68 USD |
VWAP | 204.528854 USD |
Volume (pcs) | 1,441,683 |
Trading volume | 294,880,904.88 |
Number of trades | 33,219 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/17 22:00:00 | |
---|---|
Price | |
204.24 USD | |
Difference | -0.21% (-0.44) |
ISIN | US4385161066 |
Symbol | HON |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 119,300 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 203.20 USD (100) |
Ask (Ask size) | 205.10 USD (100) |
Open | 205.00 USD |
High | 205.74 USD |
Low | 203.55 USD |
Close (prev. day) | 204.68 USD |
VWAP | 204.528854 USD |
Volume (pcs) | 1,441,683 |
Trading volume | 294,880,904.88 |
Number of trades | 33,219 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.31% | +5.80% | -6.52% |
Perf (abs.) | +6.55 | +11.20 | -14.25 |
Beta | - | - | - |
Volatility | 16.56 | 16.34 | 20.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 204.36 USD (1,932,165) |
Ø price 30 days | Ø volume 30 days (pcs.) | 201.73 USD (2,369,564) |
Ø price 100 days | Ø volume 100 days (pcs.) | 205.17 USD (2,693,803) |
Ø price 250 days | Ø volume 250 days (pcs.) | 199.18 USD (2,817,671) |
YTD High | date | 220.79 USD (2024/07/18) |
YTD Low | date | 189.66 USD (2024/02/01) |
52 Weeks High | date | 220.79 USD (2024/07/18) |
52 Weeks Low | date | 174.88 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/17 | 17:35 | 185.02 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/18 | 13:00 | 183.54 EUR | 0.00 | 3 |
Tradegate | 2024/09/18 | 09:34 | 183.02 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 08:02 | 183.06 EUR | 0.00 | 1 |
Nasdaq | 2024/09/17 | 22:00 | 204.24 USD | 294.88 | 33,219 |
Munich | 2024/09/18 | 08:06 | 183.02 EUR | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 183.02 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 08:01 | 183.02 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 14:12 | 182.32 EUR | 0.06 | 9 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 20:25 | 184.42 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/17 | 17:44 | 184.80 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 12:30 | 182.82 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:08 | 182.92 EUR | 0.00 | 1 |
HONEYWELL INTERNATIONAL INC. |
- - |
855 South Mint Street - 28202 Charlotte |
Telefon: +1-704-627-6200 |
Fax: + |
E-mail: info@honeywell.com |
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It operates through the following segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, Safety and Productivity Solutions, and Corporate and All Other. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC. |
D. Davis | Member of Board of Directors |
Deborah Ale-Flint | Member of Board of Directors |
Duncan Angove | Member of Board of Directors |
Grace Lieblein | Member of Board of Directors |
Kevin Burke | Member of Board of Directors |
Michael Lamach | Member of Board of Directors |
Robin Washington | Member of Board of Directors |
Robin Watson | Member of Board of Directors |
Rose Lee | Member of Board of Directors |
William Ayer | Member of Board of Directors |
Vimal Kapur | Chairman of Managing Board |
Darius Adamczyk | Member of Executive Committee |
Greg Lewis | Member of Executive Committee |
John Waldron | Member of Executive Committee |
Karen Mattimore | Member of Executive Committee |
Suresh Venkatarayalu | Member of Executive Committee |
Torsten Pilz | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer