2024/09/12 20:42:25 | |
---|---|
Price | |
374.305 USD | |
Difference | 1.03% (3.82) |
ISIN | US4370761029 |
Symbol | HD |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 334,237 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 374.23 USD (100) |
Ask (Ask size) | 374.37 USD (200) |
Open | 371.94 USD |
High | 374.80 USD |
Low | 370.56 USD |
Close (prev. day) | 370.49 USD |
VWAP | 372.502109 USD |
Volume (pcs) | 1,166,113 |
Trading volume | 434,362,167.26 |
Number of trades | 35,706 |
Last size | 183 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/09/12 20:42:25 | |
---|---|
Price | |
374.305 USD | |
Difference | 1.03% (3.82) |
ISIN | US4370761029 |
Symbol | HD |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 334,237 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 374.23 USD (100) |
Ask (Ask size) | 374.37 USD (200) |
Open | 371.94 USD |
High | 374.80 USD |
Low | 370.56 USD |
Close (prev. day) | 370.49 USD |
VWAP | 372.502109 USD |
Volume (pcs) | 1,166,113 |
Trading volume | 434,362,167.26 |
Number of trades | 35,706 |
Last size | 183 |
6m | 1Y | 3Y | |
Perf (%) | -0.28% | +12.83% | +11.61% |
Perf (abs.) | -1.03 | +42.12 | +38.54 |
Beta | 0.84 | 0.97 | 0.93 |
Volatility | 22.39 | 21.04 | 25.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 365.756 USD (2,698,174) |
Ø price 30 days | Ø volume 30 days (pcs.) | 361.602 USD (3,243,910) |
Ø price 100 days | Ø volume 100 days (pcs.) | 348.632 USD (3,398,227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 341.174 USD (3,379,069) |
YTD High | date | 396.873 USD (2024/03/21) |
YTD Low | date | 323.770 USD (2024/05/29) |
52 Weeks High | date | 396.873 USD (2024/03/21) |
52 Weeks Low | date | 274.260 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:35 | 337.15 EUR | 0.36 | 58 |
Vienna Stock Exchange | 2024/09/12 | 17:32 | 336.75 EUR | 0.00 | 5 |
Tradegate | 2024/09/12 | 19:57 | 338.40 EUR | 0.72 | 75 |
Stuttgart | 2024/09/12 | 20:24 | 337.60 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2019/06/25 | 17:36 | 204.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/20 | 17:35 | 208.47 USD | 0.00 | 1 |
NYSE | 2024/09/12 | 20:42 | 374.305 USD | 434.36 | 35,706 |
Munich | 2024/09/12 | 18:14 | 335.90 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/12 | 17:35 | 178.57 USD | 0.06 | 5 |
Hanover | 2024/09/12 | 17:25 | 336.40 EUR | 0.00 | 2 |
Hamburg | 2024/09/12 | 17:25 | 336.40 EUR | 0.00 | 2 |
Frankfurt | 2024/09/12 | 15:42 | 337.25 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/18 | 19:33 | 340.60 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/12 | 17:44 | 336.85 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/12 | 19:31 | 337.55 EUR | 0.00 | 5 |
Berlin | 2024/09/12 | 08:06 | 335.90 EUR | 0.00 | 1 |
THE HOME DEPOT INC. |
- - |
2455 Paces Ferry Road - 30339-4024 Atlanta |
Telefon: +1-770-384-2871 |
Fax: +1-770-431-2685 |
E-mail: - |
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA. |
Ari Bousbib | Member of Board of Directors |
Caryn Seidman-Becker | Member of Board of Directors |
Gerard Arpey | Member of Board of Directors |
Gregory Brenneman | Member of Board of Directors |
J. Brown | Member of Board of Directors |
Jeffery Boyd | Member of Board of Directors |
Manuel Kadre | Member of Board of Directors |
Paula Santilli | Member of Board of Directors |
Stephanie Linnartz | Member of Board of Directors |
Wayne Hewett | Member of Board of Directors |
Edward P. Decker | Chairman of Managing Board |
Ann-Marie Campbell | Member of Executive Committee |
Billy Bastek | Member of Executive Committee |
Fahim Siddiqui | Member of Executive Committee |
Hector Padilla | Member of Executive Committee |
John Deaton | Member of Executive Committee |
Matthew A. Carey | Member of Executive Committee |
Richard McPhail | Member of Executive Committee |
Teresa Wynn Roseborough | Member of Executive Committee |
Tim Hourigan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer