2024/10/18 08:03:11 | |
---|---|
Price | |
486.30 EUR | |
Difference | -1.14% (-5.60) |
ISIN | US38141G1040 |
Symbol | GS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 154,126 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 486.30 EUR |
High | 486.30 EUR |
Low | 486.30 EUR |
Close (prev. day) | 491.90 EUR |
VWAP | 489.5064 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:03:11 | |
---|---|
Price | |
486.30 EUR | |
Difference | -1.14% (-5.60) |
ISIN | US38141G1040 |
Symbol | GS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 154,126 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 486.30 EUR |
High | 486.30 EUR |
Low | 486.30 EUR |
Close (prev. day) | 491.90 EUR |
VWAP | 489.5064 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +27.45% | +69.68% | +36.52% |
Perf (abs.) | +104.75 | +199.70 | +130.10 |
Beta | 1.09 | 1.01 | 0.97 |
Volatility | 25.25 | 24.10 | 26.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 484.81 EUR (150) |
Ø price 30 days | Ø volume 30 days (pcs.) | 450.87 EUR (95) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.05 EUR (65) |
Ø price 250 days | Ø volume 250 days (pcs.) | 392.05 EUR (63) |
YTD High | date | 495.55 EUR (2024/10/15) |
YTD Low | date | 343.10 EUR (2024/01/15) |
52 Weeks High | date | 495.55 EUR (2024/10/15) |
52 Weeks Low | date | 274.30 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 486.85 EUR | 0.17 | 21 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 487.25 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 486.45 EUR | 0.20 | 43 |
Stuttgart | 2024/10/18 | 21:31 | 486.05 EUR | 0.08 | 7 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 198.46 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 203.38 USD | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 528.50 USD | 941.19 | 39,887 |
Munich | 2024/10/18 | 08:01 | 488.40 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/18 | 17:35 | 530.00 USD | 0.02 | 5 |
Hanover | 2024/10/18 | 17:25 | 485.40 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 485.35 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:03 | 486.30 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/10/14 | 19:12 | 479.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 486.70 EUR | 0.00 | 8 |
Duesseldorf | 2024/10/18 | 19:31 | 486.15 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:02 | 486.60 EUR | 0.00 | 2 |
THE GOLDMAN SACHS GROUP INC. |
- - |
200 West Street - 10282-2102 New York |
Telefon: +1-212-902-1000 |
Fax: + |
E-mail: - |
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY. |
Jan Tighe | Member of Board of Directors |
David Viniar | Member of Board of Directors |
Ellen Kullman | Member of Board of Directors |
John Hess | Member of Board of Directors |
Kevin Johnson | Member of Board of Directors |
Kimberley Harris | Member of Board of Directors |
Lakshmi Niwas Mittal | Member of Board of Directors |
M. Burns | Member of Board of Directors |
Mark Flaherty | Member of Board of Directors |
Peter Oppenheimer | Member of Board of Directors |
Thomas Montag | Member of Board of Directors |
David M. Solomon | Chairman of Managing Board |
Brian J. Lee | Member of Executive Committee |
Denis Coleman | Member of Executive Committee |
John F. W. Rogers | Member of Executive Committee |
John Waldron | Member of Executive Committee |
Kathryn Ruemmler | Member of Executive Committee |
Philip Berlinski | Member of Executive Committee |
Sheara J. Fredman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer