| 2024/04/18 22:26:26 | |
|---|---|
| Price | |
| 378.75 EUR | |
| Difference | 0.05% (0.20) |
General attributes
| ISIN | US38141G1040 |
| Symbol | GS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 122,920 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 378.25 EUR (52) |
| Ask (Ask size) | 379.20 EUR (52) |
| Open | 380.60 EUR |
| High | 382.45 EUR |
| Low | 378.35 EUR |
| Close (prev. day) | 378.55 EUR |
| VWAP | 380.68471 EUR |
| Volume (pcs) | 412 |
| Trading volume | 156,842.10 |
| Number of trades | 40 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: GOLDMAN SACHS GROUP INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:26:26 | |
|---|---|
| Price | |
| 378.75 EUR | |
| Difference | 0.05% (0.20) |
General attributes
| ISIN | US38141G1040 |
| Symbol | GS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 122,920 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 378.25 EUR (52) |
| Ask (Ask size) | 379.20 EUR (52) |
| Open | 380.60 EUR |
| High | 382.45 EUR |
| Low | 378.35 EUR |
| Close (prev. day) | 378.55 EUR |
| VWAP | 380.68471 EUR |
| Volume (pcs) | 412 |
| Trading volume | 156,842.10 |
| Number of trades | 40 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.11% | +24.38% | +32.57% |
| Perf (abs.) | +92.05 | +74.25 | +93.05 |
| Beta | 0.90 | 1.00 | 0.99 |
| Volatility | 19.83 | 20.88 | 24.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 374.83 EUR (767) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 369.62 EUR (733) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 353.33 EUR (785) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 322.85 EUR (760) |
| YTD High | date | 387.90 EUR (2024/03/28) |
| YTD Low | date | 342.90 EUR (2024/01/16) |
| 52 Weeks High | date | 387.90 EUR (2024/03/28) |
| 52 Weeks Low | date | 273.90 EUR (2023/10/27) |
All listings for GOLDMAN SACHS GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 381.40 EUR | 0.03 | 7 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 381.90 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:26 | 378.75 EUR | 0.16 | 40 |
| Stuttgart | 2024/04/18 | 21:57 | 378.45 EUR | 0.01 | 10 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 198.46 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 203.38 USD | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 403.11 USD | 1,124.58 | 55,052 |
| Munich | 2024/04/18 | 15:41 | 380.25 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 17:35 | 411.00 USD | 0.00 | 4 |
| Hanover | 2024/04/18 | 08:07 | 377.15 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 08:00 | 377.15 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/18 | 15:48 | 381.55 EUR | 0.12 | 7 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 20:22 | 377.95 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 381.85 EUR | 0.02 | 3 |
| Duesseldorf | 2024/04/18 | 19:31 | 378.75 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 08:04 | 378.40 EUR | 0.00 | 2 |
Company Logo
Contact Details
| THE GOLDMAN SACHS GROUP INC. |
| - - |
| 200 West Street - 10282-2102 New York |
| Telefon: +1-212-902-1000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: GOLDMAN SACHS GROUP INC | |
Company Profile
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY. |
Members of Management Board
| Jan Tighe | Member of Board of Directors |
| Adebayo Ogunlesi | Member of Board of Directors |
| David Viniar | Member of Board of Directors |
| Ellen Kullman | Member of Board of Directors |
| Jessica Uhl | Member of Board of Directors |
| Kevin Johnson | Member of Board of Directors |
| Kimberley Harris | Member of Board of Directors |
| Lakshmi Niwas Mittal | Member of Board of Directors |
| M. Burns | Member of Board of Directors |
| Mark Flaherty | Member of Board of Directors |
| Peter Oppenheimer | Member of Board of Directors |
| Thomas Montag | Member of Board of Directors |
| David M. Solomon | Chairman of Managing Board |
| Brian J. Lee | Member of Executive Committee |
| Denis Coleman | Member of Executive Committee |
| John F. W. Rogers | Member of Executive Committee |
| John Waldron | Member of Executive Committee |
| Kathryn Ruemmler | Member of Executive Committee |
| Philip Berlinski | Member of Executive Committee |
| Sheara J. Fredman | Member of Executive Committee |