| 2024/09/18 18:52:51 | |
|---|---|
| Price | |
| 21.815 USD | |
| Difference | 1.89% (0.41) |
General attributes
| ISIN | US88025U1097 |
| Symbol | TXG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,049 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 21.80 USD (200) |
| Ask (Ask size) | 21.84 USD (200) |
| Open | 21.47 USD |
| High | 22.03 USD |
| Low | 21.45 USD |
| Close (prev. day) | 21.41 USD |
| VWAP | 21.806968 USD |
| Volume (pcs) | 386,995 |
| Trading volume | 8,441,962.09 |
| Number of trades | 7,967 |
| Last size | 924 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 18:52:51 | |
|---|---|
| Price | |
| 21.815 USD | |
| Difference | 1.89% (0.41) |
General attributes
| ISIN | US88025U1097 |
| Symbol | TXG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 2,049 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 21.80 USD (200) |
| Ask (Ask size) | 21.84 USD (200) |
| Open | 21.47 USD |
| High | 22.03 USD |
| Low | 21.45 USD |
| Close (prev. day) | 21.41 USD |
| VWAP | 21.806968 USD |
| Volume (pcs) | 386,995 |
| Trading volume | 8,441,962.09 |
| Number of trades | 7,967 |
| Last size | 924 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.07% | -56.95% | -86.90% |
| Perf (abs.) | -14.92 | -28.32 | -142.08 |
| Beta | - | - | - |
| Volatility | 67.93 | 60.52 | 68.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.990 USD (1,088,348) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.795 USD (1,466,205) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.765 USD (1,745,713) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.107 USD (1,437,713) |
| YTD High | date | 55.960 USD (2024/01/02) |
| YTD Low | date | 15.280 USD (2024/07/10) |
| 52 Weeks High | date | 57.900 USD (2023/12/20) |
| 52 Weeks Low | date | 15.280 USD (2024/07/10) |
All listings for 10X GENOMICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 17:54 | 19.60 EUR | 0.00 | 3 |
| Stuttgart | 2024/09/18 | 18:28 | 19.44 EUR | 0.00 | 3 |
| Nasdaq | 2024/09/18 | 18:52 | 21.815 USD | 8.44 | 7,967 |
| Munich | 2024/09/18 | 08:03 | 19.56 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/28 | 14:45 | 37.2878 USD | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:16 | 18.805 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 16:30 | 19.475 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 18:43 | 19.60 EUR | 0.00 | 15 |