| 2024/07/29 22:02:12 | |
|---|---|
| Price | |
| 5.925 EUR | |
| Difference | -4.05% (-0.25) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,570 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.89 EUR (524) |
| Ask (Ask size) | 5.96 EUR (600) |
| Open | 5.925 EUR |
| High | 5.925 EUR |
| Low | 5.925 EUR |
| Close (prev. day) | 6.175 EUR |
| VWAP | 6.15185 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 22:02:12 | |
|---|---|
| Price | |
| 5.925 EUR | |
| Difference | -4.05% (-0.25) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,570 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.89 EUR (524) |
| Ask (Ask size) | 5.96 EUR (600) |
| Open | 5.925 EUR |
| High | 5.925 EUR |
| Low | 5.925 EUR |
| Close (prev. day) | 6.175 EUR |
| VWAP | 6.15185 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.42% | -17.00% | +360.82% |
| Perf (abs.) | -0.50 | -1.27 | +4.84 |
| Beta | 1.46 | 1.38 | 1.42 |
| Volatility | 48.39 | 44.64 | 77.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.186 EUR (640) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.990 EUR (418) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.795 EUR (1,158) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.083 EUR (1,061) |
| YTD High | date | 6.845 EUR (2024/01/02) |
| YTD Low | date | 4.904 EUR (2024/05/02) |
| 52 Weeks High | date | 8.150 EUR (2023/08/01) |
| 52 Weeks Low | date | 4.904 EUR (2024/05/02) |
All listings for BORR DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/29 | 22:02 | 5.925 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/29 | 15:32 | 6.09 EUR | 0.00 | 9 |
| NYSE | 2024/07/29 | 22:00 | 6.45 USD | 10.27 | 8,583 |
| Munich | 2024/07/29 | 08:11 | 6.19 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 14.99 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/29 | 17:15 | 5.89 EUR | 0.00 | 6 |
| First North Stockholm | 2024/07/29 | 18:00 | 73.25 NOK | 0.01 | 1 |
| Duesseldorf | 2024/07/29 | 19:30 | 5.81 EUR | 0.00 | 5 |
| Berlin | 2024/07/29 | 21:43 | 5.945 EUR | 0.00 | 19 |